Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 3.00 | 3.90 | 0.00 | - | 3 | 821 | 57.79% |
| GFF240517C00070000 | 2024-04-30 11:14AM EDT | 70.00 | 1.75 | 1.15 | 2.00 | 0.00 | - | 1 | 141 | 58.15% |
| GFF240517C00075000 | 2024-04-29 11:07AM EDT | 75.00 | 0.92 | 0.15 | 0.95 | 0.00 | - | 28 | 47 | 56.20% |
| GFF240517C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 12 | 61.72% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 140.33% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 105.08% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 111.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 65.53% |
| GFF240517P00060000 | 2024-04-30 2:20PM EDT | 60.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 5 | 19 | 52.83% |
| GFF240517P00065000 | 2024-04-30 10:23AM EDT | 65.00 | 2.35 | 2.10 | 3.40 | 0.00 | - | 1 | 25 | 52.59% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 5.10 | 6.00 | 0.00 | - | 1 | 5 | 54.83% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 9.00 | 10.20 | 0.00 | - | - | 1 | 58.01% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 12.80 | 15.40 | 0.00 | - | 1 | 0 | 81.88% |
© 2024 Yahoo. All rights reserved.