Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF241018C00050000 | 2024-02-29 4:30PM EDT | 50.00 | 24.00 | 23.20 | 27.20 | 0.00 | - | - | 2 | 108.96% |
| GFF241018C00055000 | 2024-03-25 12:28PM EDT | 55.00 | 21.00 | 14.70 | 16.80 | 0.00 | - | 1 | 0 | 57.79% |
| GFF241018C00060000 | 2024-05-03 11:50AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFF241018C00065000 | 2024-05-15 10:44AM EDT | 65.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFF241018C00070000 | 2024-05-21 1:47PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GFF241018C00075000 | 2024-05-15 1:08PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GFF241018C00080000 | 2024-05-20 9:56AM EDT | 80.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFF241018C00085000 | 2024-05-17 10:58AM EDT | 85.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFF241018C00090000 | 2024-05-03 10:21AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GFF241018C00095000 | 2024-03-18 9:30AM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GFF241018C00100000 | 2024-04-09 1:37PM EDT | 100.00 | 0.83 | 0.00 | 2.50 | 0.00 | - | 1 | 10 | 50.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF241018P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GFF241018P00050000 | 2024-04-15 3:35PM EDT | 50.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 52.73% |
| GFF241018P00055000 | 2024-02-20 10:30AM EDT | 55.00 | 2.05 | 0.05 | 2.70 | 0.00 | - | - | 1 | 46.72% |
| GFF241018P00060000 | 2024-04-11 2:09PM EDT | 60.00 | 3.00 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 46.73% |
| GFF241018P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GFF241018P00070000 | 2024-03-21 1:02PM EDT | 70.00 | 4.63 | 7.50 | 9.70 | 0.00 | - | 7 | 1 | 46.59% |
| GFF241018P00075000 | 2024-05-08 10:43AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFF241018P00080000 | 2024-03-21 1:02PM EDT | 80.00 | 10.13 | 13.00 | 16.30 | 0.00 | - | - | 7 | 43.43% |
© 2024 Yahoo. All rights reserved.