Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 4.90 | 8.90 | 0.00 | - | 3 | 821 | 76.95% |
| GFF240517C00070000 | 2024-05-08 2:11PM EDT | 70.00 | 3.67 | 1.70 | 2.90 | 0.00 | - | 10 | 132 | 59.38% |
| GFF240517C00075000 | 2024-05-10 11:35AM EDT | 75.00 | 1.29 | 0.00 | 0.75 | +0.29 | +29.00% | 1 | 47 | 53.71% |
| GFF240517C00080000 | 2024-05-08 9:33AM EDT | 80.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 75.00% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 171.44% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 129.20% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 133.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 146.88% |
| GFF240517P00060000 | 2024-05-08 11:04AM EDT | 60.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 8 | 13 | 77.93% |
| GFF240517P00065000 | 2024-05-10 10:55AM EDT | 65.00 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 6 | 25 | 54.69% |
| GFF240517P00070000 | 2024-05-08 10:12AM EDT | 70.00 | 0.95 | 0.30 | 1.55 | 0.00 | - | 3 | 5 | 52.59% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 1.75 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 7.60 | 9.80 | 0.00 | - | 1 | 0 | 91.02% |
© 2024 Yahoo. All rights reserved.