UK markets open in 1 hour 26 minutes
NIKKEI 225
39,084.17 +467.07 (+1.21%) HANG SENG
18,881.67 -313.93 (-1.64%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.87 -401.49 (-0.73%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719C00060000 | 2024-04-03 12:31PM EDT | 2024-07-19 | 14.50 | 11.10 | 12.40 | 0.00 | - | 1 | 4 | 83.69% |
| GFF241018C00060000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719P00060000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFF241018P00060000 | 2024-04-11 2:09PM EDT | 2024-10-18 | 3.00 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 44.62% |
© 2024 Yahoo. All rights reserved.