UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.23 -244.37 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00065000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 2.92 | 2.30 | 3.40 | -0.53 | -15.36% | 57 | 847 | 37.57% |
| GFF240719C00065000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 4.72 | 2.70 | 6.40 | -6.13 | -56.50% | 2 | 18 | 56.08% |
| GFF241018C00065000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 9.75 | 5.50 | 9.40 | 0.00 | - | 6 | 7 | 53.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00065000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 1.35 | 0.00 | 3.30 | 0.00 | - | 50 | 50 | 51.07% |
| GFF240719P00065000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 4.00 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 46.41% |
© 2024 Yahoo. All rights reserved.