UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.04 -249.56 (-1.30%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00075000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.66 | 0.00 | 1.30 | 0.00 | - | 11 | 29 | 54.49% |
| GFF240719C00075000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 2.65 | 0.00 | - | 1 | 31 | 54.49% |
| GFF241018C00075000 | 2024-05-15 1:08PM EDT | 2024-10-18 | 4.90 | 1.30 | 5.40 | 0.00 | - | 5 | 16 | 51.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00075000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 3.80 | 6.70 | 10.10 | 0.00 | - | - | 18 | 52.76% |
| GFF241018P00075000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 7.50 | 9.20 | 13.00 | 0.00 | - | - | 3 | 43.31% |
© 2024 Yahoo. All rights reserved.