UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,948.61 -246.99 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.58 -452.20 (-0.82%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719C00080000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.50 | -0.10 | -28.57% | 2 | 37 | 37.11% |
| GFF241018C00080000 | 2024-05-20 9:56AM EDT | 2024-10-18 | 2.36 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 46.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF241018P00080000 | 2024-03-21 1:02PM EDT | 2024-10-18 | 10.13 | 13.00 | 16.30 | 0.00 | - | - | 7 | 39.73% |
© 2024 Yahoo. All rights reserved.