UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,876.52 +318.41 (+0.80%) Bitcoin GBP
52,104.47 +3,530.72 (+7.27%)
Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719C00055000 | 2024-02-22 1:07PM EDT | 2024-07-19 | 14.89 | 16.80 | 21.00 | 0.00 | - | 1 | 21 | 93.90% |
| GFF241018C00055000 | 2024-03-25 12:28PM EDT | 2024-10-18 | 21.00 | 14.70 | 16.80 | 0.00 | - | 1 | 0 | 44.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 197.27% |
| GFF240719P00055000 | 2024-04-17 12:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.80 | 0.00 | - | - | 2 | 48.71% |
| GFF241018P00055000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.05 | 0.05 | 2.70 | 0.00 | - | - | 1 | 49.48% |
© 2024 Yahoo. All rights reserved.