Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00065000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 847 | 0.00% |
| GFF240719C00065000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GFF241018C00065000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00065000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 3.13% |
| GFF240719P00065000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.