UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.30 -0.36 (-0.46%) GOLD FUTURES
2,398.20 -27.70 (-1.14%) DOW
39,837.14 -35.85 (-0.09%) Bitcoin GBP
55,043.37 +310.40 (+0.57%)
Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00070000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.50 | 0.00 | - | 7 | 15 | 48.46% |
| GFF240719C00070000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 2.60 | 1.90 | 2.65 | 0.00 | - | 5 | 96 | 36.57% |
| GFF241018C00070000 | 2024-05-21 1:47PM EDT | 2024-10-18 | 5.10 | 3.60 | 7.50 | 0.00 | - | 5 | 10 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00070000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 3.80 | 3.50 | 4.40 | 0.00 | - | 1 | 7 | 32.15% |
| GFF240719P00070000 | 2024-05-10 11:58AM EDT | 2024-07-19 | 2.22 | 3.80 | 5.70 | 0.00 | - | 1 | 5 | 36.10% |
| GFF241018P00070000 | 2024-03-21 1:02PM EDT | 2024-10-18 | 4.63 | 7.50 | 9.70 | 0.00 | - | 7 | 1 | 46.20% |
© 2024 Yahoo. All rights reserved.