UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,913.48 +3,369.54 (+6.94%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00075000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.75 | 0.00 | - | 28 | 46 | 75.78% |
| GFF240621C00075000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.70 | 0.60 | 1.40 | +2.00 | +285.71% | 1 | 20 | 36.40% |
| GFF240719C00075000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.90 | 0.90 | 2.50 | 0.00 | - | 2 | 31 | 37.93% |
| GFF241018C00075000 | 2024-05-15 1:08PM EDT | 2024-10-18 | 4.90 | 3.20 | 5.60 | -1.60 | -24.62% | 5 | 16 | 42.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 4.10 | 1.75 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| GFF240621P00075000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 3.80 | 4.10 | 6.40 | 0.00 | - | - | 18 | 33.52% |
| GFF241018P00075000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 7.50 | 7.20 | 9.70 | 0.00 | - | - | 3 | 35.86% |
© 2024 Yahoo. All rights reserved.