GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00030000 | 2024-05-02 9:55AM EDT | 30.00 | 3.80 | 3.40 | 4.90 | 0.00 | - | - | 3 | 80.18% |
| GFL240517C00035000 | 2024-05-02 11:53AM EDT | 35.00 | 0.15 | 0.15 | 0.40 | -0.45 | -75.00% | 1 | 7,507 | 38.28% |
| GFL240517C00040000 | 2024-05-01 10:26AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 19 | 1,978 | 86.13% |
| GFL240517C00045000 | 2024-03-25 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00017500 | 2024-04-08 9:38AM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| GFL240517P00030000 | 2024-05-02 3:38PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 46 | 54.49% |
| GFL240517P00035000 | 2024-04-24 10:23AM EDT | 35.00 | 2.24 | 1.45 | 1.80 | 0.00 | - | 5 | 110 | 36.82% |
© 2024 Yahoo. All rights reserved.