GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719C00025000 | 2024-06-07 10:54AM EDT | 2024-07-19 | 12.38 | 11.30 | 15.50 | 0.00 | - | 1 | 5 | 137.50% |
| GFL241018C00025000 | 2024-06-05 11:41AM EDT | 2024-10-18 | 14.00 | 12.40 | 15.50 | 0.00 | - | 1 | 5 | 77.00% |
| GFL241220C00025000 | 2024-06-07 10:54AM EDT | 2024-12-20 | 12.83 | 11.90 | 16.00 | 0.00 | - | 1 | 3 | 61.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719P00025000 | 2024-02-14 10:57AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 109.96% |
| GFL241018P00025000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GFL241220P00025000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 30 | 136 | 57.23% |
© 2024 Yahoo. All rights reserved.