Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFL240719C00035000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 2.83 | 1.40 | 3.70 | -1.20 | -29.78% | 3 | 153 | 54.59% |
GFL240816C00035000 | 2024-06-24 11:01AM EDT | 2024-08-16 | 4.10 | 3.00 | 6.10 | 0.00 | - | 4 | 3 | 54.30% |
GFL241018C00035000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 4.30 | 2.90 | 5.50 | 0.00 | - | 1 | 117 | 48.88% |
GFL241220C00035000 | 2024-06-03 10:58AM EDT | 2024-12-20 | 1.55 | 4.20 | 6.90 | 0.00 | - | 1 | 96 | 53.69% |
GFL250117C00035000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 2.60 | 4.70 | 5.70 | 0.00 | - | 3 | 3 | 38.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFL240719P00035000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.95 | -0.21 | -52.50% | 3 | 181 | 70.75% |
GFL240816P00035000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 61.33% |
GFL241018P00035000 | 2024-06-25 2:21PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.00 | -0.50 | -33.33% | 10 | 56 | 25.78% |
GFL241220P00035000 | 2024-06-06 1:47PM EDT | 2024-12-20 | 1.75 | 1.10 | 1.60 | 0.00 | - | 2 | 11 | 27.32% |
GFL250117P00035000 | 2024-06-06 1:52PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.85 | 0.00 | - | - | 8 | 27.88% |
GFL251219P00035000 | 2024-06-06 1:59PM EDT | 2025-12-19 | 0.75 | 0.80 | 5.00 | 0.00 | - | - | 3 | 35.84% |