GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00025000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GFS240816C00025000 | 2024-03-12 2:28PM EDT | 2024-08-16 | 29.30 | 24.70 | 28.60 | 0.00 | - | 1 | 1 | 135.06% |
| GFS250117C00025000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 24.70 | 23.20 | 26.90 | 0.00 | - | 1 | 12 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00025000 | 2024-04-29 10:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 603.91% |
| GFS240719P00025000 | 2024-04-16 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.96% |
| GFS241018P00025000 | 2024-04-15 2:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 63.28% |
| GFS250117P00025000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 11 | 61 | 56.93% |
© 2024 Yahoo. All rights reserved.