GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 362.11% |
| GFS240719C00035000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GFS240816C00035000 | 2024-01-16 3:51PM EDT | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 169.14% |
| GFS241018C00035000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 13.80 | 14.40 | 15.50 | 0.00 | - | 5 | 7 | 0.00% |
| GFS250117C00035000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
| GFS250919C00035000 | 2024-05-21 9:59AM EDT | 2025-09-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00035000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GFS240816P00035000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| GFS241018P00035000 | 2024-06-05 3:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 12.50% |
| GFS250117P00035000 | 2024-06-17 1:02PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| GFS250620P00035000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| GFS250919P00035000 | 2024-05-21 2:05PM EDT | 2025-09-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.