GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 8.60 | 10.00 | 13.00 | 0.00 | - | 3 | 3 | 294.14% |
| GFS240719C00040000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GFS240816C00040000 | 2024-06-17 1:17PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GFS241018C00040000 | 2024-06-10 11:31AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| GFS250117C00040000 | 2024-06-17 1:52PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| GFS250919C00040000 | 2024-05-23 1:59PM EDT | 2025-09-19 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00040000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
| GFS240719P00040000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 25.00% |
| GFS240816P00040000 | 2024-06-17 10:29AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 12.50% |
| GFS241018P00040000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 12.50% |
| GFS250117P00040000 | 2024-06-17 3:14PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 937 | 6.25% |
| GFS250620P00040000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| GFS250919P00040000 | 2024-06-18 3:57PM EDT | 2025-09-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.