GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00045000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| GFS240719C00045000 | 2024-06-17 1:28PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| GFS240816C00045000 | 2024-06-17 3:28PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| GFS241018C00045000 | 2024-06-18 3:34PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 0.00% |
| GFS250117C00045000 | 2024-06-17 1:59PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 0.00% |
| GFS250919C00045000 | 2024-06-18 1:45PM EDT | 2025-09-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00045000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 6,816 | 50.00% |
| GFS240719P00045000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 466 | 12.50% |
| GFS240816P00045000 | 2024-06-18 3:47PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,502 | 6.25% |
| GFS241018P00045000 | 2024-06-18 12:59PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 6.25% |
| GFS250117P00045000 | 2024-06-18 2:50PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 736 | 4,278 | 3.13% |
| GFS250620P00045000 | 2024-06-04 12:54PM EDT | 2025-06-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| GFS250919P00045000 | 2024-06-12 12:37PM EDT | 2025-09-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.