GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00050000 | 2024-06-18 2:27PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 625 | 0.00% |
| GFS240719C00050000 | 2024-06-18 2:27PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 597 | 0.00% |
| GFS240816C00050000 | 2024-06-18 3:05PM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 50 | 989 | 0.00% |
| GFS241018C00050000 | 2024-06-13 2:04PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| GFS250117C00050000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 0.00% |
| GFS250620C00050000 | 2024-06-10 3:09PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| GFS250919C00050000 | 2024-06-12 12:36PM EDT | 2025-09-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00050000 | 2024-06-18 3:38PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 61 | 384 | 6.25% |
| GFS240719P00050000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 470 | 1.56% |
| GFS240816P00050000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 1,248 | 1.56% |
| GFS241018P00050000 | 2024-06-12 10:34AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.78% |
| GFS250117P00050000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 446 | 0.78% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 0.39% |
| GFS250919P00050000 | 2024-06-17 3:40PM EDT | 2025-09-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.39% |
© 2024 Yahoo. All rights reserved.