GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00060000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| GFS240719C00060000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 648 | 12.50% |
| GFS240816C00060000 | 2024-06-18 12:07PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 472 | 12.50% |
| GFS241018C00060000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 19 | 261 | 6.25% |
| GFS250117C00060000 | 2024-06-18 2:54PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 1,663 | 6.25% |
| GFS250620C00060000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 202 | 3.13% |
| GFS250919C00060000 | 2024-06-17 1:52PM EDT | 2025-09-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 5.96 | 10.10 | 12.00 | 0.00 | - | 10 | 0 | 321.48% |
| GFS240719P00060000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GFS240816P00060000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 0.00% |
| GFS241018P00060000 | 2024-06-18 12:19PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 318 | 0.00% |
| GFS250117P00060000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 480 | 0.00% |
| GFS250620P00060000 | 2024-06-17 2:49PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| GFS250919P00060000 | 2024-06-13 10:24AM EDT | 2025-09-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.