GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00065000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 50.00% |
| GFS240719C00065000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 313 | 25.00% |
| GFS240816C00065000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| GFS241018C00065000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 12.50% |
| GFS250117C00065000 | 2024-06-18 2:56PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 550 | 1,071 | 6.25% |
| GFS250620C00065000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
| GFS250919C00065000 | 2024-06-07 9:52AM EDT | 2025-09-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00065000 | 2024-04-03 12:06PM EDT | 2024-07-19 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 93.26% |
| GFS240816P00065000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 13.00 | 15.70 | 18.20 | 0.00 | - | 22 | 0 | 86.99% |
| GFS241018P00065000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 0.00% |
| GFS250117P00065000 | 2024-06-17 1:15PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 387 | 0.00% |
| GFS250620P00065000 | 2024-05-29 11:01AM EDT | 2025-06-20 | 17.41 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| GFS250919P00065000 | 2024-06-10 11:21AM EDT | 2025-09-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.