UK markets open in 6 hours 5 minutes
NIKKEI 225
38,854.39 +237.29 (+0.61%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,383.30 -9.60 (-0.40%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,635.95 -497.89 (-0.90%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816C00030000 | 2023-05-26 2:22PM EDT | 2024-08-16 | 31.40 | 27.80 | 30.90 | 0.00 | - | 2 | 1 | 167.53% |
| GFS241018C00030000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 23.90 | 24.40 | 27.60 | 0.00 | - | 19 | 1 | 71.92% |
| GFS250117C00030000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 25.00 | 24.50 | 28.50 | 0.00 | - | 10 | 18 | 65.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00030000 | 2024-02-20 3:09PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.98% |
| GFS240816P00030000 | 2023-12-01 12:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 79.39% |
| GFS241018P00030000 | 2024-04-12 12:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 67.82% |
| GFS250117P00030000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 0.70 | 0.15 | 0.40 | 0.00 | - | 11 | 79 | 48.19% |
© 2024 Yahoo. All rights reserved.