Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00003000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 7 | 20 | 146.88% |
| GGB240719C00003000 | 2024-06-07 10:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 61.72% |
| GGB240920C00003000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | -0.06 | -16.67% | 1,000 | 1,520 | 60.74% |
| GGB241220C00003000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.55 | -0.03 | -7.89% | 1 | 188 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00003000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 65.63% |
| GGB240719P00003000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 31 | 5 | 55.86% |
| GGB240920P00003000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 24 | 33.20% |
| GGB241220P00003000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.40 | +0.06 | +40.00% | 1 | 684 | 52.93% |
© 2024 Yahoo. All rights reserved.