Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00004000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 143 | 35.16% |
| GGB240920C00004000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 36 | 41.02% |
| GGB241220C00004000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 16 | 202 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00004000 | 2024-05-16 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 10 | 76.56% |
| GGB240920P00004000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 1,196 | 51.17% |
| GGB241220P00004000 | 2024-05-14 1:17PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 50 | 38.87% |
© 2024 Yahoo. All rights reserved.