Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00003000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 196.09% |
| GGB240621C00003000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 69.53% |
| GGB240920C00003000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 1.58 | 0.65 | 0.80 | 0.00 | - | 15 | 15 | 47.85% |
| GGB241220C00003000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.95 | 0.00 | - | 15 | 17 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00003000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 106.25% |
| GGB240621P00003000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.31% |
| GGB240920P00003000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 41.41% |
| GGB241220P00003000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 44.14% |
© 2024 Yahoo. All rights reserved.