Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00004000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GGB240621C00004000 | 2024-04-16 10:20AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.10 | 0.00 | - | 8 | 178 | 48.44% |
| GGB240920C00004000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.53 | 0.10 | 0.20 | 0.00 | - | 5 | 100 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00004000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 0.10 | 0.10 | 1.10 | 0.00 | - | 32 | 67 | 74.22% |
| GGB240621P00004000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.60 | 0.00 | - | 20 | 182 | 46.09% |
| GGB240920P00004000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 1,196 | 21.09% |
© 2024 Yahoo. All rights reserved.