Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Guangdong Investment Limited (GGDVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5250

+0.0600

(+12.90%)

As of 10:53AM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.5250	0.5250	0.5250	0.5250	0.5250	56,024
29 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
26 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
25 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	40,000
23 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
17 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
03 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
02 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	100
27 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	40,000
19 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	262,000
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
12 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	18,000
29 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	92,000
28 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
27 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
23 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	3,000
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
20 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	100
16 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	600
14 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	9,000
08 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	15,000
07 Feb 2024	0.5600	0.5600	0.5300	0.5600	0.5600	10,800
06 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	8,100
02 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Feb 2024	0.5700	0.5800	0.5700	0.5800	0.5800	30,100
31 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 Jan 2024	0.6300	0.6500	0.6300	0.6500	0.6500	900
29 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	200
26 Jan 2024	0.7100	0.7400	0.7100	0.7400	0.7400	9,900
25 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
24 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
18 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
17 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
16 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	100
12 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
10 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
09 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
08 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Jan 2024	0.7700	0.8100	0.7700	0.8100	0.8100	5,900
04 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,100
02 Jan 2024	0.7000	0.7800	0.7000	0.7800	0.7800	15,700
29 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Dec 2023	0.6900	0.6900	0.6500	0.6500	0.6500	900
22 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
19 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
18 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
15 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
14 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	486,100
13 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
11 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
07 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
06 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,143.03-4.00(-0.05%)

FTSE 25020,003.13-81.66(-0.41%)

AIM761.56-1.77(-0.23%)

GBP/EUR1.1713+0.0001(+0.01%)

GBP/USD1.2522-0.0040(-0.32%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Guangdong Investment Limited (GGDVF)

FTSE 100
8,143.03
-4.00(-0.05%)

FTSE 250
20,003.13
-81.66(-0.41%)

AIM
761.56
-1.77(-0.23%)

GBP/EUR
1.1713
+0.0001(+0.01%)

GBP/USD
1.2522
-0.0040(-0.32%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)