Yahoo

Mail

UK markets open in 5 hours 54 minutes

NIKKEI 225
39,237.30
+167.62(+0.43%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.72
-0.08(-0.10%)
GOLD FUTURES
2,432.90
-5.60(-0.23%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,017.35
+3,768.58(+7.21%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Guangdong Investment Limited (GGDVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6500

+0.0700

(+12.07%)

At close: 01:18PM EDT

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.6200	0.6500	0.6200	0.6500	0.6500	755
17 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
16 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
14 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
13 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
10 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,000
09 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 May 2024	0.5500	0.5500	0.5300	0.5300	0.5300	1,000
07 May 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 May 2024	0.5600	0.5900	0.5600	0.5900	0.5900	3,400
03 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	52,700
02 May 2024	0.5500	0.5900	0.5500	0.5700	0.5700	55,900
01 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
30 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	58,000
29 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
26 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
25 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	40,000
23 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
17 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
03 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
02 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	100
27 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	40,000
19 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	262,000
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
12 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	18,000
29 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	92,000
28 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
27 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
23 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	3,000
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
20 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	100
16 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	600
14 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	9,000
08 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	15,000
07 Feb 2024	0.5600	0.5600	0.5300	0.5600	0.5600	10,800
06 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	8,100
02 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Feb 2024	0.5700	0.5800	0.5700	0.5800	0.5800	30,100
31 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 Jan 2024	0.6300	0.6500	0.6300	0.6500	0.6500	900
29 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	200
26 Jan 2024	0.7100	0.7400	0.7100	0.7400	0.7400	9,900
25 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
24 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
18 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
17 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
16 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	100
12 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
10 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
09 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
08 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Jan 2024	0.7700	0.8100	0.7700	0.8100	0.8100	5,900
04 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,100
02 Jan 2024	0.7000	0.7800	0.7000	0.7800	0.7800	15,700
29 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,237.30+167.62(+0.43%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.72-0.08(-0.10%)

GOLD FUTURES2,432.90-5.60(-0.23%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP56,017.35+3,768.58(+7.21%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Guangdong Investment Limited (GGDVF)

NIKKEI 225
39,237.30
+167.62(+0.43%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.72
-0.08(-0.10%)

GOLD FUTURES
2,432.90
-5.60(-0.23%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
56,017.35
+3,768.58(+7.21%)