UK Markets close in 3 hrs 8 mins

Guangdong Investment Limited (GGDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.33000.0000 (0.00%)
At close: 10:31AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 2021------
15 Oct 20211.33001.33001.33001.33001.3300-
14 Oct 20211.29001.33001.29001.33001.3300500
13 Oct 20211.24001.24001.24001.24001.2400-
12 Oct 20211.26001.26001.24001.24001.24005,800
11 Oct 20211.33001.33001.33001.33001.3300-
08 Oct 20211.33001.33001.33001.33001.3300-
08 Oct 20210.1817 Dividend
07 Oct 20211.33001.33001.33001.33001.14831,300
06 Oct 20211.25001.25001.25001.25001.0792-
05 Oct 20211.25001.25001.25001.25001.0792-
04 Oct 20211.25001.25001.25001.25001.0792-
01 Oct 20211.25001.25001.25001.25001.0792100
30 Sept 20211.25001.25001.25001.25001.07924,200
29 Sept 20211.24001.24001.24001.24001.070680,700
28 Sept 20211.24001.24001.24001.24001.0706-
27 Sept 20211.26001.26001.24001.24001.07062,600
24 Sept 20211.30001.30001.26001.26001.0879800
23 Sept 20211.33001.37001.33001.37001.18282,200
22 Sept 20211.33001.33001.33001.33001.1483500
21 Sept 20211.37001.37001.37001.37001.1828-
20 Sept 20211.37001.37001.37001.37001.1828-
17 Sept 20211.37001.37001.37001.37001.1828-
16 Sept 20211.37001.37001.37001.37001.1828-
15 Sept 20211.37001.37001.37001.37001.1828-
14 Sept 20211.37001.37001.37001.37001.1828-
13 Sept 20211.37001.37001.37001.37001.182829,200
10 Sept 20211.37001.37001.37001.37001.1828-
09 Sept 20211.43001.49001.37001.37001.182831,100
08 Sept 20211.36001.36001.36001.36001.1742-
07 Sept 20211.43001.43001.36001.36001.17423,100
03 Sept 20211.45001.45001.45001.45001.251926,600
02 Sept 20211.39001.39001.39001.39001.2001-
01 Sept 20211.39001.39001.39001.39001.2001160,000
31 Aug 20211.39001.39001.39001.39001.20011,000
30 Aug 20211.39001.39001.39001.39001.2001-
27 Aug 20211.39001.39001.39001.39001.2001-
26 Aug 20211.39001.39001.39001.39001.2001-
25 Aug 20211.39001.39001.39001.39001.2001800
24 Aug 20211.45001.45001.45001.45001.2519-
23 Aug 20211.45001.45001.45001.45001.2519-
20 Aug 20211.45001.45001.45001.45001.251916,100
19 Aug 20211.39001.39001.39001.39001.2001200
18 Aug 20211.40001.43001.40001.43001.23463,100
17 Aug 20211.32001.32001.32001.32001.13972,900
16 Aug 20211.37001.37001.37001.37001.1828-
13 Aug 20211.37001.37001.37001.37001.1828-
12 Aug 20211.37001.37001.37001.37001.1828-
11 Aug 20211.44001.44001.37001.37001.1828500
10 Aug 20211.37001.37001.37001.37001.1828-
09 Aug 20211.44001.44001.37001.37001.1828200
06 Aug 20211.43001.43001.43001.43001.2346-
05 Aug 20211.43001.43001.43001.43001.2346100
04 Aug 20211.46001.46001.46001.46001.2605-
03 Aug 20211.43001.46001.43001.46001.26056,200
02 Aug 20211.41001.41001.41001.41001.2174-
30 Jul 20211.41001.41001.41001.41001.21743,000
29 Jul 20211.41001.41001.41001.41001.2174100
28 Jul 20211.43001.43001.43001.43001.2346-
27 Jul 20211.43001.43001.43001.43001.2346-
26 Jul 20211.43001.43001.43001.43001.2346-
23 Jul 20211.43001.43001.43001.43001.23462,400
22 Jul 20211.45001.45001.45001.45001.2519100
21 Jul 20211.45001.45001.45001.45001.2519200
20 Jul 20211.44001.47001.44001.47001.26921,000
19 Jul 20211.44001.44001.44001.44001.24331,500
16 Jul 20211.42001.42001.42001.42001.226034,100
15 Jul 20211.44001.44001.44001.44001.24331,200
14 Jul 20211.39001.42001.39001.42001.22602,900
13 Jul 20211.38001.38001.38001.38001.19156,100
12 Jul 20211.38001.38001.38001.38001.1915400
09 Jul 20211.40001.40001.40001.40001.2087-
08 Jul 20211.40001.40001.40001.40001.2087300
07 Jul 20211.41001.43001.41001.43001.2346500
06 Jul 20211.42001.42001.41001.41001.2174600
02 Jul 20211.44001.44001.44001.44001.2433200
01 Jul 20211.47001.47001.47001.47001.2692-
30 Jun 20211.47001.47001.47001.47001.2692-
29 Jun 20211.47001.47001.47001.47001.2692-
28 Jun 20211.47001.47001.47001.47001.2692500
25 Jun 20211.48001.48001.48001.48001.2778-
24 Jun 20211.48001.48001.48001.48001.2778-
24 Jun 20210.053 Dividend
23 Jun 20211.51001.55001.48001.48001.23205,500
22 Jun 20211.56001.56001.56001.56001.2986-
21 Jun 20211.52001.56001.52001.56001.29866,700
18 Jun 20211.54001.54001.54001.54001.2820-
17 Jun 20211.54001.54001.54001.54001.2820-
16 Jun 20211.51001.54001.51001.54001.28206,700
15 Jun 20211.53001.53001.53001.53001.2737-
14 Jun 20211.49001.53001.49001.53001.2737200
11 Jun 20211.53001.53001.53001.53001.2737-
10 Jun 20211.53001.53001.53001.53001.2737-
09 Jun 20211.53001.53001.53001.53001.2737-
08 Jun 20211.53001.53001.53001.53001.2737-
07 Jun 20211.53001.53001.53001.53001.2737-
04 Jun 20211.53001.53001.53001.53001.2737-
03 Jun 20211.53001.53001.53001.53001.2737-
02 Jun 20211.53001.53001.53001.53001.2737-
01 Jun 20211.53001.53001.53001.53001.2737-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...