UK Markets closed

Guangdong Investment Limited (GGDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.99000.0000 (0.00%)
At close: 10:39AM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.99000.99000.99000.99000.9900-
10 Aug 20220.96000.99000.96000.99000.9900700
09 Aug 20220.97000.97000.97000.97000.9700-
08 Aug 20220.97000.97000.97000.97000.9700-
05 Aug 20220.97000.97000.97000.97000.9700-
04 Aug 20220.97000.97000.97000.97000.9700-
03 Aug 20220.97000.97000.97000.97000.9700900
02 Aug 20221.02001.02001.02001.02001.0200-
01 Aug 20221.02001.02001.02001.02001.0200-
29 Jul 20221.02001.02001.02001.02001.0200-
28 Jul 20221.02001.02001.02001.02001.0200-
27 Jul 20221.02001.02001.02001.02001.0200100
26 Jul 20221.02001.02001.02001.02001.0200200
25 Jul 20221.02001.02001.02001.02001.0200800
22 Jul 20221.03001.03001.03001.03001.0300-
21 Jul 20221.00001.03001.00001.03001.0300800
20 Jul 20221.01001.01001.01001.01001.0100-
19 Jul 20221.01001.01001.01001.01001.0100-
18 Jul 20221.01001.01001.01001.01001.0100-
15 Jul 20221.01001.01001.01001.01001.0100-
14 Jul 20221.05001.05001.01001.01001.01001,800
13 Jul 20221.08001.08001.08001.08001.0800-
12 Jul 20221.08001.08001.08001.08001.0800-
11 Jul 20221.08001.08001.08001.08001.0800-
08 Jul 20221.08001.08001.08001.08001.0800-
07 Jul 20221.08001.08001.08001.08001.0800-
06 Jul 20221.08001.08001.08001.08001.0800-
05 Jul 20221.06001.08001.06001.08001.08005,000
01 Jul 20221.07001.10001.07001.10001.10001,000
30 Jun 20221.06001.06001.06001.06001.0600500
29 Jun 20221.06001.06001.06001.06001.06006,900
28 Jun 20221.06001.06001.06001.06001.0600-
27 Jun 20221.06001.06001.06001.06001.0600200
24 Jun 20221.17001.17001.17001.17001.1700-
23 Jun 20221.12001.17001.12001.17001.1700500
22 Jun 20221.18001.18001.18001.18001.1800-
21 Jun 20221.15001.18001.15001.18001.18002,500
17 Jun 20221.15001.15001.10001.10001.10002,300
16 Jun 20221.22001.22001.22001.22001.2200-
15 Jun 20221.22001.22001.22001.22001.2200-
14 Jun 20221.22001.22001.22001.22001.2200-
13 Jun 20221.22001.22001.22001.22001.2200900
10 Jun 20221.22001.25001.22001.25001.2500800
09 Jun 20221.21001.24001.21001.24001.2400200
08 Jun 20221.28001.28001.28001.28001.2800-
07 Jun 20221.25001.28001.25001.28001.28001,000
06 Jun 20221.25001.29001.25001.29001.29002,500
03 Jun 20221.28001.28001.28001.28001.2800-
02 Jun 20221.25001.28001.25001.28001.28001,700
01 Jun 20221.26001.30001.26001.30001.30002,500
31 May 20221.30001.30001.30001.30001.3000-
27 May 20221.29001.30001.29001.30001.30002,200
26 May 20221.27001.31001.27001.31001.3100700
25 May 20221.27001.27001.27001.27001.2700-
24 May 20221.27001.27001.27001.27001.2700-
23 May 20221.27001.27001.27001.27001.2700-
20 May 20221.28001.28001.27001.27001.27007,400
19 May 20221.28001.28001.28001.28001.2800-
18 May 20221.28001.28001.28001.28001.2800-
17 May 20221.28001.28001.28001.28001.28001,000
16 May 20221.27001.27001.27001.27001.2700-
13 May 20221.24001.27001.24001.27001.27001,000
12 May 20221.23001.27001.23001.27001.27002,900
11 May 20221.27001.27001.27001.27001.2700-
10 May 20221.27001.27001.27001.27001.2700-
09 May 20221.27001.27001.27001.27001.2700-
06 May 20221.27001.27001.27001.27001.2700-
05 May 20221.27001.27001.27001.27001.2700200
04 May 20221.34001.34001.34001.34001.3400-
03 May 20221.34001.34001.34001.34001.3400-
02 May 20221.34001.34001.34001.34001.3400-
29 Apr 20221.34001.34001.34001.34001.3400900
28 Apr 20221.35001.35001.35001.35001.3500-
27 Apr 20221.35001.35001.35001.35001.3500108,000
26 Apr 20221.35001.35001.35001.35001.3500-
25 Apr 20221.35001.35001.35001.35001.3500-
22 Apr 20221.35001.35001.35001.35001.3500-
21 Apr 20221.35001.35001.35001.35001.3500-
20 Apr 20221.35001.35001.35001.35001.3500-
19 Apr 20221.35001.35001.35001.35001.3500-
18 Apr 20221.31001.35001.31001.35001.35002,300
14 Apr 20221.23001.23001.23001.23001.2300-
13 Apr 20221.31001.31001.23001.23001.230086,500
12 Apr 20221.35001.35001.35001.35001.3500-
11 Apr 20221.35001.35001.35001.35001.3500-
08 Apr 20221.35001.35001.35001.35001.3500-
07 Apr 20221.35001.35001.35001.35001.3500-
06 Apr 20221.35001.35001.35001.35001.3500200
05 Apr 20221.34001.34001.34001.34001.3400-
04 Apr 20221.34001.34001.34001.34001.3400200
01 Apr 20221.34001.34001.34001.34001.3400-
31 Mar 20221.34001.34001.34001.34001.3400-
30 Mar 20221.34001.34001.34001.34001.3400-
29 Mar 20221.34001.34001.34001.34001.3400-
28 Mar 20221.34001.34001.34001.34001.3400-
25 Mar 20221.34001.34001.34001.34001.3400-
24 Mar 20221.37001.37001.34001.34001.3400700
23 Mar 20221.26001.26001.26001.26001.2600-
22 Mar 20221.26001.26001.26001.26001.2600-
21 Mar 20221.26001.26001.26001.26001.2600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...