Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240816C00070000 | 2024-02-13 4:23PM EDT | 70.00 | 19.40 | 22.60 | 27.50 | 0.00 | - | - | 18 | 109.13% |
| GGG240816C00080000 | 2024-04-25 2:23PM EDT | 80.00 | 6.94 | 3.90 | 8.50 | 0.00 | - | 1 | 2 | 39.87% |
| GGG240816C00085000 | 2024-04-25 3:16PM EDT | 85.00 | 3.70 | 0.60 | 5.00 | 0.00 | - | 18 | 30 | 33.23% |
| GGG240816C00090000 | 2024-04-25 10:37AM EDT | 90.00 | 2.00 | 0.20 | 2.60 | 0.00 | - | 2 | 7 | 29.13% |
| GGG240816C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 37 | 51.29% |
| GGG240816C00100000 | 2024-03-05 3:37PM EDT | 100.00 | 2.35 | 1.30 | 3.00 | 0.00 | - | 10 | 32 | 45.92% |
| GGG240816C00105000 | 2024-04-17 11:48AM EDT | 105.00 | 0.60 | 0.15 | 2.20 | 0.00 | - | 10 | 12 | 46.09% |
| GGG240816C00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.14 | 0.00 | 1.25 | -0.91 | -86.67% | 10 | 15 | 42.94% |
| GGG240816C00115000 | 2024-03-04 3:42PM EDT | 115.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240816P00065000 | 2024-04-23 2:33PM EDT | 65.00 | 0.22 | 0.05 | 4.80 | 0.00 | - | 3 | 12 | 52.32% |
| GGG240816P00070000 | 2024-01-11 10:34AM EDT | 70.00 | 1.30 | 0.65 | 0.90 | 0.00 | - | 6 | 6 | 28.35% |
© 2024 Yahoo. All rights reserved.