Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-26 11:15AM EDT | 80.00 | 3.90 | 2.35 | 3.80 | -1.00 | -20.41% | 2 | 50 | 29.54% |
| GGG240517C00085000 | 2024-04-25 2:51PM EDT | 85.00 | 1.00 | 0.50 | 2.10 | 0.00 | - | 42 | 82 | 39.58% |
| GGG240517C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 58 | 30.03% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 385 | 46.73% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 96.56% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 20 | 72.80% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 82.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 173.19% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 119.14% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 77.15% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.78% |
| GGG240517P00075000 | 2024-04-25 10:23AM EDT | 75.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 2 | 16 | 70.36% |
| GGG240517P00080000 | 2024-04-26 3:44PM EDT | 80.00 | 0.55 | 0.40 | 0.80 | -0.23 | -29.49% | 30 | 85 | 23.12% |
| GGG240517P00085000 | 2024-04-25 2:26PM EDT | 85.00 | 2.35 | 0.20 | 3.50 | +0.30 | +14.63% | 1 | 52 | 25.64% |
| GGG240517P00090000 | 2024-04-25 10:38AM EDT | 90.00 | 6.70 | 5.00 | 9.40 | 0.00 | - | 26 | 27 | 58.08% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.