Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 16 |
| 3.90 | -1.00 | -20.41% | 2 | 50 | 80.00 | 0.55 | -0.23 | -29.49% | 30 | 85 |
| 1.00 | 0.00 | - | 42 | 82 | 85.00 | 2.35 | +0.30 | +14.63% | 1 | 52 |
| 0.25 | 0.00 | - | 3 | 58 | 90.00 | 6.70 | 0.00 | - | 26 | 27 |
| 0.13 | 0.00 | - | 2 | 385 | 95.00 | 4.96 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 30 | 60 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.