Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115C00095000 | 2024-03-18 9:30AM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GGG241115C00100000 | 2024-03-26 3:42PM EDT | 100.00 | 4.51 | 0.15 | 2.15 | 0.00 | - | 13 | 13 | 32.53% |
| GGG241115C00105000 | 2024-04-15 3:29PM EDT | 105.00 | 1.46 | 0.10 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GGG241115C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.03% |
| GGG241115C00115000 | 2024-04-18 9:30AM EDT | 115.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 1 | 37.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.85 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 20.76% |
© 2024 Yahoo. All rights reserved.