UK markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.07+0.67 (+0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG210521C000550002021-03-25 2:40PM EDT55.0014.5620.5025.400.00-300210.25%
GGG210521C000600002021-03-15 3:29PM EDT60.0010.4412.1017.100.00-10010485.94%
GGG210521C000650002021-05-07 10:29AM EDT65.0011.5010.0014.500.00-2883.59%
GGG210521C000700002021-05-07 11:39AM EDT70.004.205.908.500.00-573106.84%
GGG210521C000750002021-05-13 11:38AM EDT75.001.681.903.700.00-12765.14%
GGG210521C000800002021-05-13 11:38AM EDT80.000.280.000.100.00-17422.27%
GGG210521C000850002021-04-29 9:34AM EDT85.000.050.005.000.00-133135.21%
GGG210521C000950002021-03-04 4:07PM EDT95.000.050.000.800.00-14112.21%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG210521P000350002021-03-15 12:11AM EDT35.000.21-0.000.00--050.00%
GGG210521P000400002020-09-21 12:02AM EDT40.002.860.054.900.00--2482.81%
GGG210521P000600002021-03-05 11:11AM EDT60.001.520.150.300.00-59119.73%
GGG210521P000650002021-05-11 1:36PM EDT65.000.080.000.100.00-12266.02%
GGG210521P000700002021-04-29 9:33AM EDT70.000.150.000.150.00-103250.98%
GGG210521P000750002021-05-14 3:20PM EDT75.000.250.100.35-0.20-44.44%57827.93%
GGG210521P000800002021-05-10 2:43PM EDT80.003.101.155.400.00-1093.55%