UK markets open in 4 hours 5 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.13-0.55 (-0.95%)
At close: 4:00PM EDT

57.13 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG200821C000450002020-07-13 12:48PM EDT45.005.6011.0013.800.00-7835110.94%
GGG200821C000500002020-08-06 9:35AM EDT50.004.604.909.400.00-2638160.40%
GGG200821C000550002020-08-10 11:29AM EDT55.001.251.604.000.00-1524484.86%
GGG200821C000600002020-08-13 10:40AM EDT60.000.150.000.25-0.15-50.00%26933.59%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG200821P000300002020-07-22 10:40AM EDT30.000.050.004.900.00--0455.96%
GGG200821P000350002020-07-22 2:06PM EDT35.000.100.004.900.00-39371.29%
GGG200821P000400002020-07-07 12:20PM EDT40.000.500.000.100.00-1173114.06%
GGG200821P000450002020-07-30 3:15PM EDT45.000.190.004.900.00-2630230.27%
GGG200821P000500002020-08-03 11:41AM EDT50.000.450.001.300.00-110392.97%
GGG200821P000550002020-08-12 9:32AM EDT55.000.400.101.750.00-2054.15%
GGG200821P000600002020-07-09 8:16PM EDT60.0015.003.908.700.00-5050136.91%
GGG200821P000650002020-07-09 8:16PM EDT65.0010.169.0013.800.00-20187.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more