UK markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.96+1.61 (+2.32%)
At close: 4:00PM EST

61.28 -9.68 (-13.63%)
After hours: 5:17PM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG210319C000600002021-02-22 9:30AM EST60.009.408.2012.700.00-1094.24%
GGG210319C000650002021-02-24 1:32PM EST65.005.705.008.900.00-101550.15%
GGG210319C000700002021-02-25 9:30AM EST70.002.601.752.30+0.92+54.76%236227.74%
GGG210319C000750002021-03-01 2:04PM EST75.000.500.250.50+0.23+85.19%75228.08%
GGG210319C000800002021-02-19 10:00AM EST80.000.310.000.400.00-2943.12%
GGG210319C000850002021-02-08 9:38AM EST85.000.420.000.550.00-52852.83%
GGG210319C000900002021-01-25 1:05PM EST90.000.200.000.300.00-2357.81%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG210319P000500002021-02-02 9:30AM EST50.000.100.000.300.00--983.79%
GGG210319P000600002021-02-16 12:47PM EST60.000.200.000.750.00-2656.25%
GGG210319P000650002021-02-24 11:42AM EST65.000.450.051.950.00-42850.39%
GGG210319P000700002021-03-01 11:43AM EST70.001.151.051.40-1.35-54.00%29428.69%
GGG210319P000750002021-02-18 9:57AM EST75.005.804.204.500.00-8527.20%