61.28 -9.68 (-13.63%)
After hours: 5:17PM EST
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG210319C00060000 | 2021-02-22 9:30AM EST | 60.00 | 9.40 | 8.20 | 12.70 | 0.00 | - | 1 | 0 | 94.24% |
GGG210319C00065000 | 2021-02-24 1:32PM EST | 65.00 | 5.70 | 5.00 | 8.90 | 0.00 | - | 10 | 15 | 50.15% |
GGG210319C00070000 | 2021-02-25 9:30AM EST | 70.00 | 2.60 | 1.75 | 2.30 | +0.92 | +54.76% | 2 | 362 | 27.74% |
GGG210319C00075000 | 2021-03-01 2:04PM EST | 75.00 | 0.50 | 0.25 | 0.50 | +0.23 | +85.19% | 7 | 52 | 28.08% |
GGG210319C00080000 | 2021-02-19 10:00AM EST | 80.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 43.12% |
GGG210319C00085000 | 2021-02-08 9:38AM EST | 85.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 5 | 28 | 52.83% |
GGG210319C00090000 | 2021-01-25 1:05PM EST | 90.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 57.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG210319P00050000 | 2021-02-02 9:30AM EST | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 9 | 83.79% |
GGG210319P00060000 | 2021-02-16 12:47PM EST | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 56.25% |
GGG210319P00065000 | 2021-02-24 11:42AM EST | 65.00 | 0.45 | 0.05 | 1.95 | 0.00 | - | 4 | 28 | 50.39% |
GGG210319P00070000 | 2021-03-01 11:43AM EST | 70.00 | 1.15 | 1.05 | 1.40 | -1.35 | -54.00% | 29 | 4 | 28.69% |
GGG210319P00075000 | 2021-02-18 9:57AM EST | 75.00 | 5.80 | 4.20 | 4.50 | 0.00 | - | 8 | 5 | 27.20% |