Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

70.96+1.61 (+2.32%)

At close: 4:00PM EST

61.28 -9.68 (-13.63%)
After hours: 5:17PM EST

In the money

Show:ListStraddle

Callsfor19 March 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GGG210319C00060000	2021-02-22 9:30AM EST	60.00	9.40	8.20	12.70	0.00	-	1	0	94.24%
GGG210319C00065000	2021-02-24 1:32PM EST	65.00	5.70	5.00	8.90	0.00	-	10	15	50.15%
GGG210319C00070000	2021-02-25 9:30AM EST	70.00	2.60	1.75	2.30	+0.92	+54.76%	2	362	27.74%
GGG210319C00075000	2021-03-01 2:04PM EST	75.00	0.50	0.25	0.50	+0.23	+85.19%	7	52	28.08%
GGG210319C00080000	2021-02-19 10:00AM EST	80.00	0.31	0.00	0.40	0.00	-	2	9	43.12%
GGG210319C00085000	2021-02-08 9:38AM EST	85.00	0.42	0.00	0.55	0.00	-	5	28	52.83%
GGG210319C00090000	2021-01-25 1:05PM EST	90.00	0.20	0.00	0.30	0.00	-	2	3	57.81%

Putsfor19 March 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GGG210319P00050000	2021-02-02 9:30AM EST	50.00	0.10	0.00	0.30	0.00	-	-	9	83.79%
GGG210319P00060000	2021-02-16 12:47PM EST	60.00	0.20	0.00	0.75	0.00	-	2	6	56.25%
GGG210319P00065000	2021-02-24 11:42AM EST	65.00	0.45	0.05	1.95	0.00	-	4	28	50.39%
GGG210319P00070000	2021-03-01 11:43AM EST	70.00	1.15	1.05	1.40	-1.35	-54.00%	29	4	28.69%
GGG210319P00075000	2021-02-18 9:57AM EST	75.00	5.80	4.20	4.50	0.00	-	8	5	27.20%