UK Markets open in 7 hrs 56 mins

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.08+0.71 (+1.04%)
At close: 4:00PM EST

69.08 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG201218C000650002020-11-10 1:14PM EST65.004.000.000.000.00-100.00%
GGG201218C000700002020-11-10 3:33PM EST70.001.270.000.000.00-601.56%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG201218P000550002020-10-22 2:18PM EST55.000.750.000.000.00--025.00%
GGG201218P000600002020-11-04 12:44PM EST60.001.100.000.000.00-8012.50%
GGG201218P000650002020-11-05 3:21PM EST65.001.950.000.000.00-106.25%