UK Markets open in 7 hrs 56 mins
NIKKEI 225
26,165.59+638.22(+2.50%)HANG SENG
26,588.20+102.00(+0.39%)CRUDE OIL
44.85-0.06(-0.13%)
Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.08+0.71 (+1.04%)
At close: 4:00PM EST
69.08 0.00 (0.00%)
After hours: 4:15PM EST
Callsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG201218C00065000 | 2020-11-10 1:14PM EST | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGG201218C00070000 | 2020-11-10 3:33PM EST | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG201218P00055000 | 2020-10-22 2:18PM EST | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GGG201218P00060000 | 2020-11-04 12:44PM EST | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GGG201218P00065000 | 2020-11-05 3:21PM EST | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
