GGG - Graco Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG200117C00040000 | 2019-12-26 12:57PM EST | 40.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGG200117C00050000 | 2020-01-14 10:28AM EST | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGG200117C00055000 | 2020-01-13 11:47AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 12.50% |
Putsfor17 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG200117P00045000 | 2019-12-24 9:53AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| GGG200117P00050000 | 2019-12-31 3:47PM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| GGG200117P00060000 | 2019-12-31 9:44AM EST | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |