Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG210521C00055000 | 2021-03-25 2:40PM EDT | 55.00 | 14.56 | 20.50 | 25.40 | 0.00 | - | 30 | 0 | 210.25% |
| GGG210521C00060000 | 2021-03-15 3:29PM EDT | 60.00 | 10.44 | 12.10 | 17.10 | 0.00 | - | 100 | 104 | 85.94% |
| GGG210521C00065000 | 2021-05-07 10:29AM EDT | 65.00 | 11.50 | 10.00 | 14.50 | 0.00 | - | 2 | 8 | 83.59% |
| GGG210521C00070000 | 2021-05-07 11:39AM EDT | 70.00 | 4.20 | 5.90 | 8.50 | 0.00 | - | 5 | 73 | 106.84% |
| GGG210521C00075000 | 2021-05-13 11:38AM EDT | 75.00 | 1.68 | 1.90 | 3.70 | 0.00 | - | 1 | 27 | 65.14% |
| GGG210521C00080000 | 2021-05-13 11:38AM EDT | 80.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 22.27% |
| GGG210521C00085000 | 2021-04-29 9:34AM EDT | 85.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 135.21% |
| GGG210521C00095000 | 2021-03-04 4:07PM EDT | 95.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 112.21% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG210521P00035000 | 2021-03-15 12:11AM EDT | 35.00 | 0.21 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GGG210521P00040000 | 2020-09-21 12:02AM EDT | 40.00 | 2.86 | 0.05 | 4.90 | 0.00 | - | - | 2 | 482.81% |
| GGG210521P00060000 | 2021-03-05 11:11AM EDT | 60.00 | 1.52 | 0.15 | 0.30 | 0.00 | - | 5 | 9 | 119.73% |
| GGG210521P00065000 | 2021-05-11 1:36PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 66.02% |
| GGG210521P00070000 | 2021-04-29 9:33AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 50.98% |
| GGG210521P00075000 | 2021-05-14 3:20PM EDT | 75.00 | 0.25 | 0.10 | 0.35 | -0.20 | -44.44% | 5 | 78 | 27.93% |
| GGG210521P00080000 | 2021-05-10 2:43PM EDT | 80.00 | 3.10 | 1.15 | 5.40 | 0.00 | - | 1 | 0 | 93.55% |
© 2021 Verizon Media. All rights reserved.
