UK markets close in 6 hours 25 minutes

Goldman Sachs GQG Ptnrs Intl Opps P (GGIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.02-0.05 (-0.23%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202422.0222.0222.0222.0222.02-
30 Apr 202422.0722.0722.0722.0722.07-
29 Apr 202422.3522.3522.3522.3522.35-
26 Apr 202422.3522.3522.3522.3522.35-
25 Apr 202422.1822.1822.1822.1822.18-
24 Apr 202422.1222.1222.1222.1222.12-
23 Apr 202422.2022.2022.2022.2022.20-
22 Apr 202421.8621.8621.8621.8621.86-
19 Apr 202421.5521.5521.5521.5521.55-
18 Apr 202421.7721.7721.7721.7721.77-
17 Apr 202421.8621.8621.8621.8621.86-
16 Apr 202422.0822.0822.0822.0822.08-
15 Apr 202422.1322.1322.1322.1322.13-
12 Apr 202422.3522.3522.3522.3522.35-
11 Apr 202422.7322.7322.7322.7322.73-
10 Apr 202422.5922.5922.5922.5922.59-
09 Apr 202422.6922.6922.6922.6922.69-
08 Apr 202422.7522.7522.7522.7522.75-
05 Apr 202422.6522.6522.6522.6522.65-
04 Apr 202422.4422.4422.4422.4422.44-
03 Apr 202422.6922.6922.6922.6922.69-
02 Apr 202422.5522.5522.5522.5522.55-
01 Apr 202422.5622.5622.5622.5622.56-
28 Mar 202422.5022.5022.5022.5022.50-
27 Mar 202422.4622.4622.4622.4622.46-
26 Mar 202422.4522.4522.4522.4522.45-
25 Mar 202422.5622.5622.5622.5622.56-
22 Mar 202422.5022.5022.5022.5022.50-
21 Mar 202422.4922.4922.4922.4922.49-
20 Mar 202422.3822.3822.3822.3822.38-
19 Mar 202422.1322.1322.1322.1322.13-
18 Mar 202422.1322.1322.1322.1322.13-
15 Mar 202422.0922.0922.0922.0922.09-
14 Mar 202422.2422.2422.2422.2422.24-
13 Mar 202422.2522.2522.2522.2522.25-
12 Mar 202422.4622.4622.4622.4622.46-
11 Mar 202422.1722.1722.1722.1722.17-
08 Mar 202422.4022.4022.4022.4022.40-
07 Mar 202422.8522.8522.8522.8522.85-
06 Mar 202422.3622.3622.3622.3622.36-
05 Mar 202422.1022.1022.1022.1022.10-
04 Mar 202422.2722.2722.2722.2722.27-
01 Mar 202422.1522.1522.1522.1522.15-
29 Feb 202421.6821.6821.6821.6821.68-
28 Feb 202421.6221.6221.6221.6221.62-
27 Feb 202421.8521.8521.8521.8521.85-
26 Feb 202421.9021.9021.9021.9021.90-
23 Feb 202421.7521.7521.7521.7521.75-
22 Feb 202421.7721.7721.7721.7721.77-
21 Feb 202421.1821.1821.1821.1821.18-
20 Feb 202421.2521.2521.2521.2521.25-
16 Feb 202421.4521.4521.4521.4521.45-
15 Feb 202421.4521.4521.4521.4521.45-
14 Feb 202421.2921.2921.2921.2921.29-
13 Feb 202420.9520.9520.9520.9520.95-
12 Feb 202421.3721.3721.3721.3721.37-
09 Feb 202421.3321.3321.3321.3321.33-
08 Feb 202421.1121.1121.1121.1121.11-
07 Feb 202421.0521.0521.0521.0521.05-
06 Feb 202420.8420.8420.8420.8420.84-
05 Feb 202420.7320.7320.7320.7320.73-
02 Feb 202420.6920.6920.6920.6920.69-
01 Feb 202420.6720.6720.6720.6720.67-
31 Jan 202420.4220.4220.4220.4220.42-
30 Jan 202420.5520.5520.5520.5520.55-
29 Jan 202420.6120.6120.6120.6120.61-
26 Jan 202420.3720.3720.3720.3720.37-
25 Jan 202420.3320.3320.3320.3320.33-
24 Jan 202420.1720.1720.1720.1720.17-
23 Jan 202419.9719.9719.9719.9719.97-
22 Jan 202420.0320.0320.0320.0320.03-
19 Jan 202420.0120.0120.0120.0120.01-
18 Jan 202419.8219.8219.8219.8219.82-
17 Jan 202419.6419.6419.6419.6419.64-
16 Jan 202419.8219.8219.8219.8219.82-
12 Jan 202420.0720.0720.0720.0720.07-
11 Jan 202419.9719.9719.9719.9719.97-
10 Jan 202419.9819.9819.9819.9819.98-
09 Jan 202419.8819.8819.8819.8819.88-
08 Jan 202419.9619.9619.9619.9619.96-
05 Jan 202419.8019.8019.8019.8019.80-
04 Jan 202419.7419.7419.7419.7419.74-
03 Jan 202419.6719.6719.6719.6719.67-
02 Jan 202419.5919.5919.5919.5919.59-
29 Dec 202319.7919.7919.7919.7919.79-
28 Dec 202319.7919.7919.7919.7919.79-
27 Dec 202319.8719.8719.8719.8719.87-
26 Dec 202319.7619.7619.7619.7619.76-
22 Dec 202319.6219.6219.6219.6219.62-
21 Dec 202319.5819.5819.5819.5819.58-
20 Dec 202319.2919.2919.2919.2919.29-
20 Dec 20230.47 Dividend
19 Dec 202320.0920.0920.0920.0919.62-
18 Dec 202319.9619.9619.9619.9619.49-
15 Dec 202319.8119.8119.8119.8119.35-
14 Dec 202319.9019.9019.9019.9019.43-
13 Dec 202319.6919.6919.6919.6919.23-
12 Dec 202319.4219.4219.4219.4218.97-
11 Dec 202319.4219.4219.4219.4218.97-
08 Dec 202319.3819.3819.3819.3818.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...