Best UK mortgage deals of the week

The cheapest home loans available now

Granada Gold Mine Inc. (GGM.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

-0.0050

(-14.29%)

As of 09:30AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	62,800
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,500
30 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	7,800
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	185,200
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	182,900
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
22 Apr 2024	0.0500	0.0500	0.0400	0.0400	0.0400	98,700
19 Apr 2024	0.0400	0.0500	0.0400	0.0500	0.0500	95,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
16 Apr 2024	0.0500	0.0500	0.0400	0.0500	0.0500	159,000
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	66,000
12 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	259,200
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	168,300
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	164,500
09 Apr 2024	0.0400	0.0500	0.0400	0.0400	0.0400	267,900
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	91,000
05 Apr 2024	0.0400	0.0500	0.0400	0.0400	0.0400	578,700
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	121,500
03 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	121,300
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
01 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	119,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,600
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,800
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	237,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,700
14 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	72,300
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,600
11 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	158,700
08 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	43,700
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,400
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,400
05 Mar 2024	0.0200	0.0400	0.0200	0.0300	0.0300	982,800
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	128,300
01 Mar 2024	0.0200	0.0300	0.0200	0.0200	0.0200	951,500
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,600
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	261,100
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,900
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	118,800
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,300
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	254,000
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,400
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,000
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	90,000
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
19 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	68,000
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
16 Jan 2024	0.0200	0.0300	0.0200	0.0200	0.0200	236,600
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	69,000
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	110,500
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,000
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,300
02 Jan 2024	0.0200	0.0200	0.0100	0.0200	0.0200	762,000
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0200	0.0200	0.0100	0.0100	0.0100	224,600
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,270,700
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	469,000
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,900
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	39,600
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.000.00(0.00%)

GOLD FUTURES2,312.50+1.50(+0.06%)

DOW38,044.07+140.78(+0.37%)

Bitcoin GBP47,161.11+1,661.92(+3.65%)

Best UK mortgage deals of the week

Granada Gold Mine Inc. (GGM.V)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.00
0.00(0.00%)

GOLD FUTURES
2,312.50
+1.50(+0.06%)

DOW
38,044.07
+140.78(+0.37%)

Bitcoin GBP
47,161.11
+1,661.92(+3.65%)