UK markets closed

Ceragon Networks Ltd. (GGN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5600-0.0400 (-1.54%)
At close: 08:08AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.56002.56002.56002.56002.5600200
30 Apr 20242.60002.60002.60002.60002.6000-
29 Apr 20242.54002.54002.54002.54002.5400-
26 Apr 20242.52002.52002.52002.52002.5200-
25 Apr 20242.48002.48002.48002.48002.4800-
24 Apr 20242.58002.58002.58002.58002.5800-
23 Apr 20242.56002.56002.56002.56002.5600-
22 Apr 20242.54002.54002.54002.54002.5400-
19 Apr 20242.50002.50002.50002.50002.5000-
18 Apr 20242.58002.58002.58002.58002.5800-
17 Apr 20242.56002.56002.56002.56002.5600-
16 Apr 20242.58002.58002.58002.58002.5800-
15 Apr 20242.70002.70002.70002.70002.7000-
12 Apr 20242.86002.86002.86002.86002.8600-
11 Apr 20242.76002.76002.76002.76002.7600-
10 Apr 20242.88002.88002.88002.88002.8800-
09 Apr 20242.90002.90002.90002.90002.9000-
08 Apr 20242.90002.90002.90002.90002.9000-
05 Apr 20242.84002.84002.84002.84002.8400-
04 Apr 20242.80002.80002.80002.80002.8000-
03 Apr 20242.82002.82002.82002.82002.8200-
02 Apr 20242.82002.82002.82002.82002.8200-
28 Mar 20242.94002.94002.94002.94002.9400-
27 Mar 20242.92002.92002.92002.92002.9200-
26 Mar 20243.00003.10003.00003.10003.1000200
25 Mar 20242.86002.86002.86002.86002.8600-
22 Mar 20242.88002.88002.88002.88002.8800-
21 Mar 20242.72002.72002.72002.72002.7200-
20 Mar 20242.70002.70002.70002.70002.7000-
19 Mar 20242.76002.76002.76002.76002.7600-
18 Mar 20242.78002.78002.78002.78002.7800-
15 Mar 20242.78002.78002.78002.78002.7800-
14 Mar 20242.82002.82002.82002.82002.8200-
13 Mar 20242.78002.78002.78002.78002.7800-
12 Mar 20242.70002.70002.70002.70002.7000-
11 Mar 20242.66002.66002.66002.66002.6600-
08 Mar 20242.66002.66002.66002.66002.6600-
07 Mar 20242.70002.70002.70002.70002.7000-
06 Mar 20242.68002.68002.68002.68002.6800-
05 Mar 20242.74002.74002.74002.74002.7400-
04 Mar 20242.76002.76002.76002.76002.7600-
01 Mar 20242.78002.78002.78002.78002.7800-
29 Feb 20242.68002.68002.68002.68002.6800-
28 Feb 20242.72002.72002.72002.72002.7200-
27 Feb 20242.78002.78002.78002.78002.7800-
26 Feb 20242.60002.60002.60002.60002.6000-
23 Feb 20242.62002.66002.62002.66002.66002,005
22 Feb 20242.66002.66002.66002.66002.6600-
21 Feb 20242.52002.52002.52002.52002.5200-
20 Feb 20242.90002.90002.90002.90002.9000-
19 Feb 20242.56002.56002.56002.56002.5600-
16 Feb 20242.46002.46002.46002.46002.4600-
15 Feb 20242.40002.40002.40002.40002.4000-
14 Feb 20242.32002.32002.32002.32002.3200-
13 Feb 20242.38002.38002.38002.38002.3800-
12 Feb 20242.36002.36002.36002.36002.3600-
09 Feb 20242.38002.38002.38002.38002.3800-
08 Feb 20242.40002.40002.40002.40002.4000-
07 Feb 20242.30002.30002.30002.30002.3000-
06 Feb 20242.24002.24002.24002.24002.2400-
05 Feb 20242.22002.22002.22002.22002.2200-
02 Feb 20242.20002.20002.20002.20002.2000-
01 Feb 20242.24002.24002.24002.24002.2400-
31 Jan 20242.22002.22002.22002.22002.2200-
30 Jan 20242.32002.32002.32002.32002.3200-
29 Jan 20242.30002.30002.30002.30002.3000-
26 Jan 20242.36002.36002.36002.36002.3600-
25 Jan 20242.34002.34002.34002.34002.3400-
24 Jan 20242.30002.30002.30002.30002.3000-
23 Jan 20242.26002.26002.26002.26002.2600-
22 Jan 20242.28002.28002.28002.28002.2800-
19 Jan 20242.34002.34002.34002.34002.3400-
18 Jan 20242.44002.44002.44002.44002.4400-
17 Jan 20242.34002.34002.34002.34002.3400-
16 Jan 20242.36002.38002.36002.38002.3800-
15 Jan 20242.36002.36002.36002.36002.3600-
12 Jan 20242.36002.36002.36002.36002.3600-
11 Jan 20242.10002.10002.10002.10002.1000-
10 Jan 20242.10002.10002.10002.10002.1000-
09 Jan 20242.06002.06002.06002.06002.0600-
08 Jan 20242.04002.04002.04002.04002.0400-
05 Jan 20242.02002.02002.02002.02002.0200-
04 Jan 20241.90001.90001.90001.90001.9000-
03 Jan 20241.90001.90001.90001.90001.9000-
02 Jan 20241.93001.93001.93001.93001.9300-
29 Dec 20231.91001.91001.91001.91001.9100-
28 Dec 20231.89001.89001.89001.89001.8900-
27 Dec 20231.85001.85001.85001.85001.8500-
22 Dec 20231.88001.88001.88001.88001.8800-
21 Dec 20231.85001.85001.85001.85001.8500-
20 Dec 20231.82001.82001.82001.82001.8200-
19 Dec 20231.80001.80001.80001.80001.8000-
18 Dec 20231.82001.82001.82001.82001.8200-
15 Dec 20231.82001.82001.82001.82001.8200-
14 Dec 20231.74001.74001.74001.74001.7400-
13 Dec 20231.71001.71001.71001.71001.710020
12 Dec 20231.71001.71001.71001.71001.7100-
11 Dec 20231.73001.73001.73001.73001.7300-
08 Dec 20231.73001.73001.73001.73001.7300-
07 Dec 20231.71001.71001.71001.71001.7100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...