UK Markets closed

Ceragon Networks Ltd. (GGN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.8075-0.0070 (-0.39%)
At close: 09:26PM CEST
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 2022------
06 Oct 2022------
05 Oct 20221.81801.81801.81451.81451.8145-
04 Oct 20221.80351.82451.80351.82451.8245-
03 Oct 20221.80901.80901.79401.79401.7940-
30 Sept 20221.83901.83901.82601.82601.8260-
29 Sept 20221.92251.92251.87801.87801.8780-
28 Sept 20221.91601.93501.91301.93501.9350-
27 Sept 20221.89801.93751.89801.93751.9375-
26 Sept 20221.91451.91451.91451.91451.9145-
23 Sept 20221.95351.95351.94351.94351.9435-
22 Sept 20222.04002.04001.97651.97651.9765-
21 Sept 20222.04702.04802.02902.04802.0480-
20 Sept 20221.95102.08401.95102.08402.0840-
19 Sept 20222.01902.01902.01902.01902.0190-
16 Sept 20222.02502.02502.02002.02002.0200-
15 Sept 20222.06502.06502.04702.04702.0470-
14 Sept 20222.06702.06702.04202.05902.0590-
13 Sept 20222.04202.05902.04202.04002.0400-
12 Sept 20222.07702.07702.07702.07702.0770-
09 Sept 20222.07702.07702.07702.07702.0770-
08 Sept 20222.03102.03102.03102.03102.0310-
07 Sept 20222.09602.09602.09602.09602.0960-
06 Sept 20222.09002.09002.09002.09002.0900-
05 Sept 20222.10102.10102.10102.10102.1010-
02 Sept 20222.11002.11002.11002.11002.1100-
01 Sept 20222.13502.13502.13502.13502.1350-
31 Aug 20222.11802.11802.11802.11802.1180-
30 Aug 20222.10002.10002.10002.10002.1000-
29 Aug 20222.23702.23702.23702.23702.2370-
26 Aug 20222.23502.23502.23502.23502.2350-
25 Aug 20222.23802.23802.23802.23802.2380-
24 Aug 20222.23402.23402.23402.23402.2340-
23 Aug 20222.27902.27902.27902.27902.2790-
22 Aug 20222.24802.24802.24802.24802.2480-
19 Aug 20222.34202.34202.34202.34202.3420-
18 Aug 20222.33702.34302.33702.34302.3430-
17 Aug 20222.38502.38502.38502.38502.3850-
16 Aug 20222.44402.44402.44402.44402.4440-
15 Aug 20222.45202.45202.39202.39202.3920-
12 Aug 20222.45902.46602.45902.46602.4660-
11 Aug 20222.51402.51402.51202.51202.5120-
10 Aug 20222.50702.50702.50202.50202.5020-
09 Aug 20222.53402.53402.51902.51902.5190-
08 Aug 20222.54502.58202.54502.58202.5820-
05 Aug 20222.55602.55602.55602.55602.5560-
04 Aug 20222.63402.63402.63402.63402.6340-
03 Aug 20222.80002.80002.80002.80002.8000-
02 Aug 20222.48002.48002.48002.48002.4800-
01 Aug 20222.46502.46502.46502.46502.4650-
29 Jul 20222.49202.49202.49102.49102.4910-
28 Jul 20222.47602.47602.47602.47602.4760-
27 Jul 20222.45102.45102.45102.45102.4510-
26 Jul 20222.46802.46802.46802.46802.4680-
25 Jul 20222.47202.47202.47202.47202.4720-
22 Jul 20222.48102.48102.48102.48102.4810-
21 Jul 20222.50902.50902.50902.50902.5090-
20 Jul 20222.52802.52802.52802.52802.5280-
19 Jul 20222.57602.57602.57602.57602.5760-
18 Jul 20222.48902.48902.48902.48902.4890-
15 Jul 20222.53102.53102.53102.53102.5310-
14 Jul 20222.57402.57402.57402.57402.5740-
13 Jul 20222.62202.62202.62102.62102.6210-
12 Jul 20222.57802.58002.57802.58002.5800-
11 Jul 20222.58502.58502.58502.58502.5850-
08 Jul 20222.50702.50702.46702.46702.4670-
07 Jul 20222.48302.53502.48302.53502.5350-
06 Jul 20222.43902.52302.43902.52302.5230-
05 Jul 20222.36602.36602.36602.36602.3660-
04 Jul 20222.35702.35702.33302.33302.3330400
01 Jul 20222.37302.37302.37302.37302.3730-
30 Jun 20222.37802.37802.37802.37802.3780-
29 Jun 20222.31102.31102.31102.31102.3110-
28 Jun 20222.44602.44602.26702.26702.2670-
27 Jun 20222.03302.03302.03302.03302.0330-
24 Jun 20221.96001.96001.96001.96001.9600-
23 Jun 20221.81801.81801.81601.81601.8160-
22 Jun 20221.77501.77501.77501.77501.7750-
21 Jun 20221.74801.74801.74801.74801.7480-
20 Jun 20221.77001.77001.77001.77001.7700-
17 Jun 20221.71351.71351.71351.71351.7135-
16 Jun 20221.57951.57951.57801.57801.5780-
15 Jun 20221.47701.47701.47701.47701.4770-
14 Jun 20221.47851.47851.47851.47851.4785-
13 Jun 20221.58801.58801.58801.58801.5880-
10 Jun 20221.70951.70951.70951.70951.7095-
09 Jun 20221.73951.73951.73951.73951.7395-
08 Jun 20221.65101.65101.64901.64901.6490-
07 Jun 20221.63051.63051.63051.63051.6305-
06 Jun 20221.63351.64901.63351.64901.6490-
03 Jun 20221.62551.62551.62551.62551.6255-
02 Jun 20221.64851.64851.64851.64851.6485-
01 Jun 20221.60451.60451.60451.60451.6045-
31 May 20221.61851.61851.61851.61851.6185-
30 May 20221.62251.62251.62251.62251.6225-
27 May 20221.57901.63601.57901.63601.6360-
26 May 20221.49001.49151.49001.49151.4915-
25 May 20221.42651.42651.42651.42651.4265-
24 May 20221.52851.52851.44551.44551.4455-
23 May 20221.57551.57551.57551.57551.5755-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...