UK Markets open in 3 hrs

Ceragon Networks Ltd. (GGN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.9600+0.1440 (+7.93%)
At close: 08:10AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 20221.96001.96001.96001.96001.9600-
23 Jun 20221.81801.81801.81601.81601.8160-
22 Jun 2022------
21 Jun 20221.74801.74801.74801.74801.7480-
20 Jun 20221.77001.77001.77001.77001.7700-
17 Jun 20221.71351.71351.71351.71351.7135-
16 Jun 20221.57951.57951.57801.57801.5780-
15 Jun 20221.47701.47701.47701.47701.4770-
14 Jun 20221.47851.47851.47851.47851.4785-
13 Jun 20221.58801.58801.58801.58801.5880-
10 Jun 20221.70951.70951.70951.70951.7095-
09 Jun 20221.73951.73951.73951.73951.7395-
08 Jun 20221.65101.65101.64901.64901.6490-
07 Jun 20221.63051.63051.63051.63051.6305-
06 Jun 20221.63351.64901.63351.64901.6490-
03 Jun 20221.62551.62551.62551.62551.6255-
02 Jun 20221.64851.64851.64851.64851.6485-
01 Jun 20221.60451.60451.60451.60451.6045-
31 May 20221.61851.61851.61851.61851.6185-
30 May 20221.62251.62251.62251.62251.6225-
27 May 20221.57901.63601.57901.63601.6360-
26 May 20221.49001.49151.49001.49151.4915-
25 May 20221.42651.42651.42651.42651.4265-
24 May 20221.52851.52851.44551.44551.4455-
23 May 20221.57551.57551.57551.57551.5755-
20 May 20221.53601.53601.53601.53601.5360-
19 May 20221.57251.57251.57251.57251.5725-
18 May 20221.65701.65701.65701.65701.6570-
17 May 20221.57301.57301.57301.57301.5730-
16 May 20221.57151.57151.57151.57151.5715-
13 May 20221.48251.55251.48251.55251.5525-
12 May 20221.48501.48501.48501.48501.4850-
11 May 20221.58601.58601.58601.58601.5860-
10 May 20221.65701.65701.62501.62501.6250-
09 May 20221.73601.73601.68151.68151.6815-
06 May 20221.78901.78901.78901.78901.7890-
05 May 20221.83051.83051.83051.83051.8305-
04 May 20221.80251.80251.80251.80251.8025-
03 May 20221.73051.73051.73051.73051.7305-
02 May 20221.76651.87301.76651.87301.8730600
29 Apr 20221.73851.73851.73301.73301.7330-
28 Apr 20221.68801.71401.68801.71401.7140-
27 Apr 20221.67151.70151.67151.70151.7015-
26 Apr 20221.72951.72951.72501.72501.7250-
25 Apr 20221.74601.74601.74601.74601.7460-
22 Apr 20221.75201.75201.74601.74601.7460-
21 Apr 20221.90051.90051.80601.80601.8060-
20 Apr 20221.89001.93151.89001.93151.9315-
19 Apr 20221.87701.88401.87501.88401.8840-
14 Apr 20221.85151.88801.85001.88801.8880-
13 Apr 20221.82451.84301.82451.84301.8430-
12 Apr 20221.80851.80951.80851.80951.8095-
11 Apr 20221.80451.81051.80451.80601.8060-
08 Apr 20221.85201.85201.85201.85201.8520-
07 Apr 20221.82851.82851.82851.82851.8285-
06 Apr 20221.86401.86401.86401.86401.8640-
05 Apr 20221.91101.91101.91101.91101.9110-
04 Apr 20221.83901.84651.83801.84651.8465-
01 Apr 20221.87001.87001.87001.87001.8700-
31 Mar 20222.08002.08001.95001.95001.950037
30 Mar 20221.89001.89001.89001.89001.8900-
29 Mar 20221.91001.91001.91001.91001.9100-
28 Mar 20221.91001.91001.91001.91001.9100-
25 Mar 20221.94001.94001.94001.94001.9400-
24 Mar 20221.90001.90001.90001.90001.9000-
23 Mar 20221.91001.91001.91001.91001.9100-
22 Mar 20221.86001.86001.86001.86001.8600-
21 Mar 20221.91001.91001.91001.91001.9100-
18 Mar 20221.82001.87001.81001.87001.8700-
17 Mar 20221.78001.78001.78001.78001.7800-
16 Mar 20221.73001.73001.73001.73001.7300-
15 Mar 20221.64001.64001.64001.64001.6400-
14 Mar 20221.75001.75001.75001.75001.7500-
11 Mar 20221.79001.81001.79001.81001.8100-
10 Mar 20221.79001.79001.77001.77001.7700-
09 Mar 20221.78001.81001.78001.80001.8000-
08 Mar 20221.73001.77001.73001.76001.7600-
07 Mar 20221.76001.82001.76001.82001.8200-
04 Mar 20221.86001.86001.86001.86001.8600-
03 Mar 20221.92001.92001.92001.92001.9200-
02 Mar 20221.92001.92001.92001.92001.9200-
01 Mar 20221.94001.94001.94001.94001.9400-
28 Feb 20221.72001.72001.72001.72001.7200-
25 Feb 20221.71001.71001.69001.69001.6900-
24 Feb 20221.55001.62001.55001.62001.6200-
23 Feb 20221.63001.66001.63001.66001.6600-
22 Feb 20221.65001.69001.65001.69001.6900-
21 Feb 20221.69001.69001.69001.69001.6900-
18 Feb 20221.70001.73001.70001.73001.7300-
17 Feb 20221.76001.83001.76001.83001.8300-
16 Feb 20221.77001.81001.77001.81001.8100-
15 Feb 20221.68001.76001.68001.76001.7600-
14 Feb 20221.74001.77001.73001.76001.7600-
11 Feb 20221.71001.71001.71001.71001.7100-
10 Feb 20221.75001.75001.75001.75001.7500-
09 Feb 20221.77001.77001.77001.77001.7700-
08 Feb 20221.78001.78001.78001.78001.7800-
07 Feb 20221.93001.93001.82001.82001.8200-
04 Feb 20221.92001.93001.92001.93001.9300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...