UK Markets open in 3 hrs
NIKKEI 225
26,838.09 +346.12 (+1.31%) HANG SENG
22,363.57 +644.51 (+2.97%) CRUDE OIL
107.61 -0.01 (-0.01%) GOLD FUTURES
1,836.60 +6.30 (+0.34%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,245.91 -291.02 (-1.66%)
Ceragon Networks Ltd. (GGN.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | - | - | - | - | - | - |
| 24 Jun 2022 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 23 Jun 2022 | 1.8180 | 1.8180 | 1.8160 | 1.8160 | 1.8160 | - |
| 22 Jun 2022 | - | - | - | - | - | - |
| 21 Jun 2022 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| 20 Jun 2022 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 17 Jun 2022 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | - |
| 16 Jun 2022 | 1.5795 | 1.5795 | 1.5780 | 1.5780 | 1.5780 | - |
| 15 Jun 2022 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | - |
| 14 Jun 2022 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | - |
| 13 Jun 2022 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 10 Jun 2022 | 1.7095 | 1.7095 | 1.7095 | 1.7095 | 1.7095 | - |
| 09 Jun 2022 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | - |
| 08 Jun 2022 | 1.6510 | 1.6510 | 1.6490 | 1.6490 | 1.6490 | - |
| 07 Jun 2022 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | - |
| 06 Jun 2022 | 1.6335 | 1.6490 | 1.6335 | 1.6490 | 1.6490 | - |
| 03 Jun 2022 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | - |
| 02 Jun 2022 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
| 01 Jun 2022 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | - |
| 31 May 2022 | 1.6185 | 1.6185 | 1.6185 | 1.6185 | 1.6185 | - |
| 30 May 2022 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | - |
| 27 May 2022 | 1.5790 | 1.6360 | 1.5790 | 1.6360 | 1.6360 | - |
| 26 May 2022 | 1.4900 | 1.4915 | 1.4900 | 1.4915 | 1.4915 | - |
| 25 May 2022 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | - |
| 24 May 2022 | 1.5285 | 1.5285 | 1.4455 | 1.4455 | 1.4455 | - |
| 23 May 2022 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | - |
| 20 May 2022 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| 19 May 2022 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | - |
| 18 May 2022 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| 17 May 2022 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | - |
| 16 May 2022 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | - |
| 13 May 2022 | 1.4825 | 1.5525 | 1.4825 | 1.5525 | 1.5525 | - |
| 12 May 2022 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| 11 May 2022 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| 10 May 2022 | 1.6570 | 1.6570 | 1.6250 | 1.6250 | 1.6250 | - |
| 09 May 2022 | 1.7360 | 1.7360 | 1.6815 | 1.6815 | 1.6815 | - |
| 06 May 2022 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| 05 May 2022 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| 04 May 2022 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | - |
| 03 May 2022 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | - |
| 02 May 2022 | 1.7665 | 1.8730 | 1.7665 | 1.8730 | 1.8730 | 600 |
| 29 Apr 2022 | 1.7385 | 1.7385 | 1.7330 | 1.7330 | 1.7330 | - |
| 28 Apr 2022 | 1.6880 | 1.7140 | 1.6880 | 1.7140 | 1.7140 | - |
| 27 Apr 2022 | 1.6715 | 1.7015 | 1.6715 | 1.7015 | 1.7015 | - |
| 26 Apr 2022 | 1.7295 | 1.7295 | 1.7250 | 1.7250 | 1.7250 | - |
| 25 Apr 2022 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| 22 Apr 2022 | 1.7520 | 1.7520 | 1.7460 | 1.7460 | 1.7460 | - |
| 21 Apr 2022 | 1.9005 | 1.9005 | 1.8060 | 1.8060 | 1.8060 | - |
| 20 Apr 2022 | 1.8900 | 1.9315 | 1.8900 | 1.9315 | 1.9315 | - |
| 19 Apr 2022 | 1.8770 | 1.8840 | 1.8750 | 1.8840 | 1.8840 | - |
| 14 Apr 2022 | 1.8515 | 1.8880 | 1.8500 | 1.8880 | 1.8880 | - |
| 13 Apr 2022 | 1.8245 | 1.8430 | 1.8245 | 1.8430 | 1.8430 | - |
| 12 Apr 2022 | 1.8085 | 1.8095 | 1.8085 | 1.8095 | 1.8095 | - |
| 11 Apr 2022 | 1.8045 | 1.8105 | 1.8045 | 1.8060 | 1.8060 | - |
| 08 Apr 2022 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| 07 Apr 2022 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8285 | - |
| 06 Apr 2022 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| 05 Apr 2022 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| 04 Apr 2022 | 1.8390 | 1.8465 | 1.8380 | 1.8465 | 1.8465 | - |
| 01 Apr 2022 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 31 Mar 2022 | 2.0800 | 2.0800 | 1.9500 | 1.9500 | 1.9500 | 37 |
| 30 Mar 2022 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 29 Mar 2022 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 28 Mar 2022 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 25 Mar 2022 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 24 Mar 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 23 Mar 2022 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 22 Mar 2022 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 21 Mar 2022 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 18 Mar 2022 | 1.8200 | 1.8700 | 1.8100 | 1.8700 | 1.8700 | - |
| 17 Mar 2022 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| 16 Mar 2022 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 15 Mar 2022 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 14 Mar 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 11 Mar 2022 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | 1.8100 | - |
| 10 Mar 2022 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | 1.7700 | - |
| 09 Mar 2022 | 1.7800 | 1.8100 | 1.7800 | 1.8000 | 1.8000 | - |
| 08 Mar 2022 | 1.7300 | 1.7700 | 1.7300 | 1.7600 | 1.7600 | - |
| 07 Mar 2022 | 1.7600 | 1.8200 | 1.7600 | 1.8200 | 1.8200 | - |
| 04 Mar 2022 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 03 Mar 2022 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 02 Mar 2022 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 01 Mar 2022 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 28 Feb 2022 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 25 Feb 2022 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | - |
| 24 Feb 2022 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | - |
| 23 Feb 2022 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | 1.6600 | - |
| 22 Feb 2022 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | - |
| 21 Feb 2022 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 18 Feb 2022 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | - |
| 17 Feb 2022 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | 1.8300 | - |
| 16 Feb 2022 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | 1.8100 | - |
| 15 Feb 2022 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | 1.7600 | - |
| 14 Feb 2022 | 1.7400 | 1.7700 | 1.7300 | 1.7600 | 1.7600 | - |
| 11 Feb 2022 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 10 Feb 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 09 Feb 2022 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 08 Feb 2022 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| 07 Feb 2022 | 1.9300 | 1.9300 | 1.8200 | 1.8200 | 1.8200 | - |
| 04 Feb 2022 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 1.9300 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
