UK markets closed

The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.510.00 (0.00%)
At close: 03:37PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.5122.5122.5122.5122.51-
02 May 202422.3322.5822.3322.5122.518,177
01 May 202422.3222.3222.3222.3222.321,206
30 Apr 202422.3222.3222.3222.3222.32527
29 Apr 202422.3522.3522.3522.3522.35-
26 Apr 202422.3222.3522.3222.3522.35833
25 Apr 202422.4322.4322.3222.3222.322,660
24 Apr 202422.4522.4522.4522.4522.45183
23 Apr 202422.5222.5222.3322.4022.401,466
22 Apr 202422.4622.4622.4622.4622.46300
19 Apr 202422.3222.3222.3222.3222.32-
18 Apr 202422.3522.3522.3222.3222.32550
17 Apr 202422.3822.3822.3822.3822.38-
16 Apr 202422.3922.4522.3722.3822.3815,453
15 Apr 202422.3922.4022.3522.3522.353,895
12 Apr 202422.3922.3922.3922.3922.39-
11 Apr 202422.8322.8322.3922.3922.39508
10 Apr 202422.6022.8422.3822.4222.425,514
09 Apr 202422.6722.7122.6522.7122.712,131
08 Apr 202422.6722.6722.6722.6722.67-
05 Apr 202422.6722.9022.6722.6722.67400
04 Apr 202422.6322.7222.6322.6722.67862
03 Apr 202422.9123.0122.7222.7222.724,820
02 Apr 202423.0723.0723.0723.0723.07-
01 Apr 202423.0723.0723.0723.0723.07-
28 Mar 202422.9423.2222.9423.0723.072,107
27 Mar 202422.7322.9222.7322.9222.92482
26 Mar 202423.0223.0222.8522.8522.85439
25 Mar 202422.9423.0322.7522.9322.934,585
22 Mar 202422.8222.8222.8222.8222.82-
21 Mar 202422.8122.9822.8122.8222.821,853
20 Mar 202422.6422.6422.6422.6422.64-
19 Mar 202422.6422.6422.6422.6422.641,044
18 Mar 202422.9823.0422.8522.8522.851,547
18 Mar 20240.320313 Dividend
15 Mar 202423.1823.1823.1823.1822.86206
14 Mar 202423.0223.0323.0023.0022.684,499
13 Mar 202423.0823.0823.0123.0122.691,200
12 Mar 202423.1223.2223.0123.1122.798,000
11 Mar 202422.7722.9822.6722.9622.6411,025
08 Mar 202422.5922.7722.5922.7722.4616,543
07 Mar 202422.6322.6322.6322.6322.32251
06 Mar 202422.5322.7322.5322.7322.42200
05 Mar 202422.5622.7022.5222.5322.224,093
04 Mar 202422.7422.7722.4822.5522.245,941
01 Mar 202422.7722.7722.7722.7722.46100
29 Feb 202422.6022.6022.6022.6022.29-
28 Feb 202422.6022.6922.6022.6022.293,800
27 Feb 202422.5422.6022.5422.6022.291,610
26 Feb 202422.5322.6022.5322.6022.292,531
23 Feb 202422.6322.6322.5022.5222.211,200
22 Feb 202422.7222.7622.6322.7422.432,514
21 Feb 202422.7222.7722.4822.6322.323,550
20 Feb 202422.5422.5422.4822.4822.17927
16 Feb 202422.6522.6522.5722.6422.331,008
15 Feb 202422.5122.6422.5122.6022.291,030
14 Feb 202422.5022.5222.4822.4822.172,728
13 Feb 202422.5222.7722.5222.5322.22501
12 Feb 202422.7422.7422.7422.7422.43225
09 Feb 202422.7422.7422.7422.7422.43-
08 Feb 202422.7422.7422.7422.7422.43-
07 Feb 202422.7422.7422.7422.7422.43201
06 Feb 202422.7822.7822.7822.7822.47-
05 Feb 202422.7822.7822.7822.7822.47-
02 Feb 202422.7822.7822.7822.7822.47231
01 Feb 202422.7722.7822.6622.7822.47871
31 Jan 202422.5622.7022.5622.7022.3917,034
30 Jan 202422.5522.5522.5522.5522.24400
29 Jan 202422.5522.5522.5522.5522.24200
26 Jan 202422.9022.9022.9022.9022.58-
25 Jan 202422.5822.9022.5822.9022.58850
24 Jan 202422.7022.7021.4122.5022.198,241
23 Jan 202422.7822.7822.7822.7822.47270
22 Jan 202422.8522.8522.8522.8522.53105
19 Jan 202422.8522.8522.8522.8522.53130
18 Jan 202422.7122.7122.7122.7122.40-
17 Jan 202422.6622.7122.6622.7122.40325
16 Jan 202422.8922.8922.8922.8922.57297
12 Jan 202422.6622.9522.6622.9522.641,215
11 Jan 202423.0123.0123.0123.0122.69175
10 Jan 202422.8022.8022.8022.8022.48201
09 Jan 202422.6622.6622.6622.6622.35355
08 Jan 202422.8722.8722.8722.8722.56890
05 Jan 202422.7122.8022.6022.8022.483,224
04 Jan 202422.6522.6522.6522.6522.34334
03 Jan 202423.2523.2523.2523.2522.93220
02 Jan 202422.9423.0022.7222.9222.6017,705
29 Dec 202322.9322.9522.9322.9522.63292
28 Dec 202323.0823.1423.0823.1422.82352
27 Dec 202323.0323.1323.0323.1322.81613
26 Dec 202323.0523.0523.0523.0522.73-
22 Dec 202323.0523.0523.0523.0522.73856
21 Dec 202323.0523.0523.0523.0522.73108
20 Dec 202323.0523.0523.0523.0522.73-
19 Dec 202323.0323.8023.0323.0522.7322,550
18 Dec 202323.0323.8023.0323.1122.7927,877
15 Dec 202323.3823.8223.3823.8223.49500
15 Dec 20230.320313 Dividend
14 Dec 202323.3523.3523.3523.3522.71243
13 Dec 202323.1523.1523.1523.1522.52578
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...