Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.71

-1.54

(-3.33%)

As of 02:59PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	46.21	46.38	43.44	44.71	44.71	678,000
24 Jun 2022	44.76	46.27	44.01	46.25	46.25	2,121,000
23 Jun 2022	41.41	44.54	41.21	44.46	44.46	1,427,100
22 Jun 2022	37.36	41.60	37.29	40.87	40.87	1,324,300
21 Jun 2022	37.85	39.10	37.63	38.24	38.24	1,791,000
17 Jun 2022	36.55	39.12	36.55	37.13	37.13	1,435,700
16 Jun 2022	36.95	37.35	35.10	36.14	36.14	1,267,200
15 Jun 2022	36.94	39.40	36.76	38.42	38.42	1,190,900
14 Jun 2022	37.48	37.48	34.10	36.60	36.60	1,512,300
13 Jun 2022	35.42	36.45	34.35	35.88	35.88	1,394,300
10 Jun 2022	37.86	38.89	36.81	37.50	37.50	1,301,200
09 Jun 2022	41.26	41.26	38.75	39.01	39.01	959,500
08 Jun 2022	40.40	43.40	40.40	42.18	42.18	1,362,500
07 Jun 2022	38.11	40.38	37.95	40.35	40.35	863,800
06 Jun 2022	38.97	39.70	37.81	39.02	39.02	902,000
03 Jun 2022	40.62	41.00	37.72	38.03	38.03	1,150,200
02 Jun 2022	38.73	41.86	38.63	41.44	41.44	874,300
01 Jun 2022	41.45	42.54	38.60	38.65	38.65	1,015,100
31 May 2022	42.86	44.00	40.20	40.98	40.98	1,363,200
27 May 2022	39.00	43.29	39.00	43.00	43.00	1,372,200
26 May 2022	36.80	39.71	35.59	38.52	38.52	1,276,700
25 May 2022	37.01	37.62	35.49	36.49	36.49	1,376,100
24 May 2022	37.00	38.10	36.13	37.27	37.27	1,867,000
23 May 2022	36.26	38.20	35.04	37.98	37.98	1,806,400
20 May 2022	35.65	36.99	33.58	36.77	36.77	1,625,900
19 May 2022	32.35	34.88	31.81	34.75	34.75	3,098,700
18 May 2022	33.85	35.00	32.01	32.21	32.21	1,647,300
17 May 2022	35.85	35.99	33.28	34.47	34.47	2,558,200
16 May 2022	35.47	36.94	34.48	35.09	35.09	1,620,300
13 May 2022	32.05	36.11	32.05	35.91	35.91	2,242,900
12 May 2022	28.06	31.47	27.65	30.85	30.85	2,696,300
11 May 2022	30.72	31.73	28.32	28.82	28.82	2,713,600
10 May 2022	31.40	32.37	28.50	31.33	31.33	4,170,700
09 May 2022	38.44	38.53	29.92	30.63	30.63	4,518,500
06 May 2022	46.96	47.65	36.33	39.32	39.32	5,902,200
05 May 2022	55.00	55.00	49.62	50.72	50.72	1,826,000
04 May 2022	54.50	56.58	50.74	56.21	56.21	1,759,300
03 May 2022	61.82	63.90	53.77	54.66	54.66	2,437,600
02 May 2022	61.98	63.98	59.51	62.21	62.21	1,193,100
29 Apr 2022	63.80	65.50	61.54	61.70	61.70	606,400
28 Apr 2022	65.71	65.87	60.07	64.36	64.36	1,062,000
27 Apr 2022	66.07	67.50	64.60	64.69	64.69	564,900
26 Apr 2022	68.77	70.59	65.88	66.05	66.05	846,100
25 Apr 2022	65.72	69.86	65.02	69.76	69.76	912,500
22 Apr 2022	66.00	67.94	64.25	65.92	65.92	746,800
21 Apr 2022	70.93	72.70	65.36	65.84	65.84	607,100
20 Apr 2022	72.23	73.07	69.31	69.95	69.95	787,300
19 Apr 2022	70.77	74.42	70.10	72.91	72.91	778,100
18 Apr 2022	72.00	72.85	70.34	71.35	71.35	505,000
14 Apr 2022	73.48	73.48	70.86	71.99	71.99	525,700
13 Apr 2022	71.12	74.55	69.81	73.40	73.40	474,900
12 Apr 2022	72.04	76.63	70.91	71.18	71.18	665,600
11 Apr 2022	72.30	72.44	68.34	70.43	70.43	943,100
08 Apr 2022	73.21	75.80	72.18	73.75	73.75	869,700
07 Apr 2022	71.74	74.46	70.19	73.75	73.75	957,400
06 Apr 2022	73.09	73.45	69.54	72.11	72.11	1,409,200
05 Apr 2022	77.00	77.52	73.92	75.03	75.03	1,103,900
04 Apr 2022	73.80	77.72	72.72	77.35	77.35	1,813,300
01 Apr 2022	66.33	73.12	66.31	73.04	73.04	1,488,200
31 Mar 2022	66.67	67.94	65.99	66.24	66.24	718,100
30 Mar 2022	66.97	69.58	65.77	66.99	66.99	1,045,600
29 Mar 2022	62.68	67.57	62.08	67.50	67.50	1,320,000
28 Mar 2022	59.36	61.62	58.44	60.94	60.94	560,800
25 Mar 2022	59.82	60.17	57.08	59.26	59.26	789,400
24 Mar 2022	58.83	60.18	56.74	59.59	59.59	623,900
23 Mar 2022	60.36	60.75	57.80	58.81	58.81	1,003,300
22 Mar 2022	58.56	61.94	57.01	60.94	60.94	813,300
21 Mar 2022	58.27	59.92	57.02	57.69	57.69	689,800
18 Mar 2022	55.76	59.56	55.26	59.46	59.46	1,243,000
17 Mar 2022	52.99	55.99	51.25	55.82	55.82	888,800
16 Mar 2022	50.35	53.33	49.95	53.28	53.28	1,017,700
15 Mar 2022	48.97	49.99	46.87	48.76	48.76	1,217,200
14 Mar 2022	53.80	54.65	47.95	48.25	48.25	1,345,600
11 Mar 2022	59.74	59.74	54.14	54.40	54.40	639,300
10 Mar 2022	58.74	59.10	56.78	58.68	58.68	969,300
09 Mar 2022	57.66	60.88	57.52	60.29	60.29	815,200
08 Mar 2022	53.43	59.33	53.00	56.14	56.14	1,227,500
07 Mar 2022	58.18	58.93	53.50	53.68	53.68	1,497,200
04 Mar 2022	60.32	62.52	57.14	57.92	57.92	874,100
03 Mar 2022	66.39	66.39	60.36	60.65	60.65	1,079,700
02 Mar 2022	66.04	66.65	63.14	65.73	65.73	848,500
01 Mar 2022	66.52	69.05	65.61	66.33	66.33	776,400
28 Feb 2022	65.68	68.63	65.26	66.27	66.27	922,500
25 Feb 2022	65.54	66.74	63.37	66.21	66.21	1,030,700
24 Feb 2022	58.77	65.81	56.81	65.60	65.60	1,804,900
23 Feb 2022	63.15	63.39	59.13	59.63	59.63	1,350,500
22 Feb 2022	61.28	63.58	60.66	61.91	61.91	1,567,500
18 Feb 2022	64.63	64.86	60.84	62.10	62.10	1,021,500
17 Feb 2022	69.19	69.19	64.40	64.79	64.79	905,500
16 Feb 2022	71.38	72.05	68.03	70.25	70.25	730,400
15 Feb 2022	71.50	73.44	71.31	72.38	72.38	785,300
14 Feb 2022	71.74	73.72	69.73	70.00	70.00	902,900
11 Feb 2022	73.79	75.40	70.08	71.31	71.31	1,142,800
10 Feb 2022	73.80	78.34	72.64	73.68	73.68	895,000
09 Feb 2022	73.49	76.86	73.31	75.21	75.21	768,500
08 Feb 2022	71.84	74.02	71.31	72.33	72.33	593,500
07 Feb 2022	72.03	76.68	72.00	72.63	72.63	634,800
04 Feb 2022	71.06	73.62	70.35	73.00	73.00	806,000
03 Feb 2022	68.91	71.83	68.49	71.09	71.09	1,605,600
02 Feb 2022	72.42	73.39	68.44	70.50	70.50	995,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,871.27+379.30(+1.43%)

HANG SENG22,229.52+510.46(+2.35%)

CRUDE OIL109.51+1.89(+1.76%)

GOLD FUTURES1,825.10-5.20(-0.28%)

DOW31,438.95-61.73(-0.20%)

BTC-GBP16,956.74-402.05(-2.32%)

Wimbledon forever: 8 ace homes with tennis courts

Guardant Health, Inc. (GH)

NIKKEI 225
26,871.27
+379.30(+1.43%)

HANG SENG
22,229.52
+510.46(+2.35%)

CRUDE OIL
109.51
+1.89(+1.76%)

GOLD FUTURES
1,825.10
-5.20(-0.28%)

DOW
31,438.95
-61.73(-0.20%)

BTC-GBP
16,956.74
-402.05(-2.32%)