How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

23.58

+0.60

(+2.61%)

As of 10:32AM EDT. Market open.

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	23.33	24.11	23.23	23.58	23.58	295,156
28 Mar 2023	24.20	24.31	22.76	22.98	22.98	1,422,700
27 Mar 2023	24.50	24.89	23.90	24.33	24.33	1,334,600
24 Mar 2023	24.39	24.39	23.22	24.18	24.18	2,271,300
23 Mar 2023	25.28	25.66	23.83	24.48	24.48	4,975,000
22 Mar 2023	26.61	26.77	25.12	25.14	25.14	2,918,000
21 Mar 2023	26.04	26.98	25.80	26.55	26.55	3,499,000
20 Mar 2023	27.44	27.44	25.92	25.95	25.95	1,448,500
17 Mar 2023	28.74	28.74	27.26	27.94	27.94	1,838,200
16 Mar 2023	27.65	29.38	27.45	28.26	28.26	2,229,300
15 Mar 2023	26.10	26.80	25.70	26.78	26.78	878,300
14 Mar 2023	26.59	27.05	25.96	26.69	26.69	1,446,800
13 Mar 2023	24.64	26.24	24.20	25.86	25.86	2,349,500
10 Mar 2023	26.78	26.86	24.21	25.01	25.01	3,229,100
09 Mar 2023	27.95	28.65	26.83	26.94	26.94	1,486,100
08 Mar 2023	29.75	29.75	28.67	28.88	28.88	967,400
07 Mar 2023	30.07	30.39	29.34	29.80	29.80	1,890,800
06 Mar 2023	32.12	32.21	30.20	30.23	30.23	2,207,100
03 Mar 2023	31.61	32.71	31.59	32.08	32.08	1,370,900
02 Mar 2023	29.00	31.78	28.74	31.51	31.51	1,654,500
01 Mar 2023	30.76	30.98	29.06	29.36	29.36	1,899,400
28 Feb 2023	30.11	31.82	29.84	30.89	30.89	2,325,200
27 Feb 2023	28.93	30.63	28.39	30.35	30.35	2,513,900
24 Feb 2023	26.70	29.67	25.85	28.88	28.88	4,855,200
23 Feb 2023	27.59	27.85	25.53	25.86	25.86	4,646,100
22 Feb 2023	27.80	27.89	26.78	27.66	27.66	2,638,600
21 Feb 2023	27.84	28.12	27.08	27.15	27.15	2,815,400
17 Feb 2023	28.57	28.85	27.87	28.45	28.45	4,645,800
16 Feb 2023	28.60	29.76	28.46	28.69	28.69	3,515,900
15 Feb 2023	28.00	29.02	27.79	28.97	28.97	779,400
14 Feb 2023	27.49	29.13	27.16	27.92	27.92	1,497,100
13 Feb 2023	28.15	28.74	27.67	27.84	27.84	1,158,100
10 Feb 2023	28.00	28.39	27.20	27.99	27.99	1,199,100
09 Feb 2023	30.23	30.28	28.22	28.40	28.40	1,210,000
08 Feb 2023	28.53	31.34	28.53	29.77	29.77	2,730,800
07 Feb 2023	29.69	29.69	27.77	28.56	28.56	2,085,600
06 Feb 2023	31.38	31.77	29.52	29.56	29.56	1,668,000
03 Feb 2023	31.29	32.52	30.59	31.94	31.94	1,850,400
02 Feb 2023	32.97	34.35	32.18	32.39	32.39	2,939,000
01 Feb 2023	31.93	32.55	31.15	32.01	32.01	1,740,100
31 Jan 2023	31.03	32.10	30.97	31.43	31.43	1,714,100
30 Jan 2023	31.16	31.46	30.36	30.87	30.87	1,137,400
27 Jan 2023	30.74	31.88	30.59	31.48	31.48	1,001,400
26 Jan 2023	32.27	32.66	30.47	31.07	31.07	646,900
25 Jan 2023	31.90	31.90	30.15	31.63	31.63	892,900
24 Jan 2023	33.55	34.36	32.34	32.48	32.48	1,222,200
23 Jan 2023	31.83	34.14	31.60	33.76	33.76	1,968,700
20 Jan 2023	32.23	32.23	29.44	31.70	31.70	1,858,000
19 Jan 2023	31.68	31.98	30.30	31.67	31.67	1,754,500
18 Jan 2023	31.96	34.11	31.80	32.00	32.00	1,757,700
17 Jan 2023	30.27	31.56	29.71	31.12	31.12	2,464,700
13 Jan 2023	30.20	30.91	29.75	30.43	30.43	1,381,100
12 Jan 2023	31.21	31.56	29.40	30.66	30.66	1,093,400
11 Jan 2023	29.17	31.20	28.65	30.77	30.77	2,105,600
10 Jan 2023	27.29	29.45	27.29	29.14	29.14	1,875,500
09 Jan 2023	28.00	29.27	27.51	27.79	27.79	2,076,400
06 Jan 2023	27.58	28.17	25.65	25.95	25.95	2,191,700
05 Jan 2023	27.03	27.59	25.86	27.03	27.03	1,724,600
04 Jan 2023	27.43	27.60	26.20	26.70	26.70	1,245,200
03 Jan 2023	27.98	28.40	26.29	27.00	27.00	1,320,200
30 Dec 2022	26.38	27.33	25.69	27.20	27.20	1,468,900
29 Dec 2022	25.84	27.47	25.37	27.05	27.05	1,876,900
28 Dec 2022	25.30	25.89	24.63	25.44	25.44	1,823,500
27 Dec 2022	27.39	27.83	25.25	25.63	25.63	2,723,900
23 Dec 2022	29.98	30.08	27.85	27.90	27.90	2,951,700
22 Dec 2022	29.75	31.20	29.52	30.24	30.24	1,740,900
21 Dec 2022	30.10	30.91	29.55	30.39	30.39	1,962,100
20 Dec 2022	29.73	30.76	29.26	30.00	30.00	2,656,400
19 Dec 2022	30.25	31.53	29.41	30.23	30.23	3,632,900
16 Dec 2022	30.01	31.17	27.75	30.06	30.06	14,447,800
15 Dec 2022	40.97	42.25	39.92	41.26	41.26	2,539,600
14 Dec 2022	44.46	44.85	39.97	42.24	42.24	1,790,800
13 Dec 2022	48.76	50.11	44.41	44.78	44.78	989,200
12 Dec 2022	46.20	47.16	45.40	45.97	45.97	694,300
09 Dec 2022	47.07	47.92	46.19	46.41	46.41	701,200
08 Dec 2022	48.60	50.48	47.19	47.35	47.35	860,300
07 Dec 2022	49.09	50.16	47.86	48.22	48.22	572,300
06 Dec 2022	51.95	52.26	48.48	49.51	49.51	763,000
05 Dec 2022	53.19	53.58	50.74	51.95	51.95	627,200
02 Dec 2022	50.96	54.15	49.60	53.81	53.81	624,800
01 Dec 2022	52.53	54.00	51.92	52.41	52.41	562,400
30 Nov 2022	49.74	52.35	48.73	52.34	52.34	908,600
29 Nov 2022	51.60	52.02	49.22	49.50	49.50	463,700
28 Nov 2022	51.16	52.85	50.33	51.10	51.10	698,800
25 Nov 2022	49.71	51.56	49.29	51.52	51.52	375,300
23 Nov 2022	47.07	50.35	47.05	50.07	50.07	527,500
22 Nov 2022	47.92	48.39	46.15	47.03	47.03	741,700
21 Nov 2022	47.53	49.10	47.22	48.18	48.18	731,600
18 Nov 2022	49.25	49.74	46.89	48.17	48.17	898,800
17 Nov 2022	48.74	49.03	46.20	48.41	48.41	789,300
16 Nov 2022	50.80	50.82	48.47	49.46	49.46	715,000
15 Nov 2022	51.00	52.76	50.10	51.25	51.25	960,400
14 Nov 2022	52.68	53.31	48.20	48.25	48.25	1,250,800
11 Nov 2022	49.49	54.47	49.47	53.54	53.54	2,114,000
10 Nov 2022	44.43	49.29	44.43	49.26	49.26	1,563,800
09 Nov 2022	44.00	44.00	41.29	41.42	41.42	972,800
08 Nov 2022	46.80	47.52	43.70	44.35	44.35	1,476,100
07 Nov 2022	47.97	48.61	46.59	47.20	47.20	1,074,900
04 Nov 2022	43.55	47.80	40.34	47.27	47.27	2,009,400
03 Nov 2022	44.84	47.01	44.14	45.05	45.05	1,940,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,557.94+73.69(+0.98%)

FTSE 25018,572.32+175.63(+0.95%)

AIM796.73+4.28(+0.54%)

GBP/EUR1.1371-0.0003(-0.03%)

GBP/USD1.2324-0.0013(-0.1072%)

BTC-GBP23,015.41+1,113.34(+5.08%)

How much money do you need for a comfortable retirement

Guardant Health, Inc. (GH)

FTSE 100
7,557.94
+73.69(+0.98%)

FTSE 250
18,572.32
+175.63(+0.95%)

AIM
796.73
+4.28(+0.54%)

GBP/EUR
1.1371
-0.0003(-0.03%)

GBP/USD
1.2324
-0.0013(-0.1072%)

BTC-GBP
23,015.41
+1,113.34(+5.08%)