Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.05

-0.91

(-1.86%)

At close: 04:00PM EDT

47.00

-1.05

(-2.18%)

After hours:

04:07PM EDT

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	48.59	50.27	47.81	48.05	48.05	575,746
23 Sept 2022	48.94	49.93	47.79	48.96	48.96	596,300
22 Sept 2022	52.50	53.25	49.09	49.83	49.83	850,100
21 Sept 2022	56.18	57.14	53.71	53.72	53.72	468,100
20 Sept 2022	54.91	56.95	54.36	55.65	55.65	629,800
19 Sept 2022	55.36	56.08	53.34	55.02	55.02	802,300
16 Sept 2022	57.50	57.55	54.37	56.08	56.08	1,386,900
15 Sept 2022	58.75	60.51	57.90	58.89	58.89	907,700
14 Sept 2022	59.13	59.75	57.05	59.18	59.18	846,900
13 Sept 2022	57.68	60.04	56.83	59.18	59.18	1,145,900
12 Sept 2022	59.40	61.67	58.70	61.00	61.00	900,800
09 Sept 2022	58.46	59.98	57.66	59.28	59.28	720,000
08 Sept 2022	55.60	58.30	54.79	57.98	57.98	839,900
07 Sept 2022	51.23	55.88	51.23	55.75	55.75	975,400
06 Sept 2022	53.03	53.03	50.56	51.16	51.16	777,600
02 Sept 2022	49.50	53.20	48.40	53.11	53.11	1,222,100
01 Sept 2022	49.13	49.13	46.86	49.07	49.07	887,300
31 Aug 2022	49.40	51.87	49.40	50.06	50.06	667,600
30 Aug 2022	51.01	52.43	48.08	48.22	48.22	574,300
29 Aug 2022	48.54	50.69	48.35	50.15	50.15	687,800
26 Aug 2022	53.68	53.68	49.70	50.27	50.27	697,600
25 Aug 2022	52.05	54.03	50.59	53.87	53.87	761,100
24 Aug 2022	48.46	50.87	47.56	50.35	50.35	828,100
23 Aug 2022	47.24	49.27	46.32	47.97	47.97	709,600
22 Aug 2022	47.01	48.47	46.26	47.14	47.14	517,400
19 Aug 2022	49.16	50.70	47.09	47.76	47.76	670,000
18 Aug 2022	51.34	51.34	48.70	50.36	50.36	732,300
17 Aug 2022	51.92	52.72	51.01	51.42	51.42	836,500
16 Aug 2022	54.54	54.54	51.23	53.17	53.17	802,200
15 Aug 2022	54.16	56.85	53.75	55.04	55.04	629,900
12 Aug 2022	53.48	54.96	53.00	54.18	54.18	527,000
11 Aug 2022	53.56	56.45	52.42	53.13	53.13	1,391,700
10 Aug 2022	50.60	53.16	49.63	53.08	53.08	1,234,600
09 Aug 2022	53.77	53.77	48.56	48.96	48.96	1,344,900
08 Aug 2022	53.60	57.29	53.60	54.50	54.50	1,024,300
05 Aug 2022	47.05	52.93	45.65	52.92	52.92	1,883,900
04 Aug 2022	51.42	53.78	50.89	51.09	51.09	1,006,800
03 Aug 2022	51.45	52.48	50.88	52.08	52.08	716,100
02 Aug 2022	47.61	51.71	47.41	50.70	50.70	1,221,500
01 Aug 2022	49.44	50.42	47.52	48.38	48.38	1,740,400
29 Jul 2022	52.02	52.26	49.86	50.17	50.17	1,146,100
28 Jul 2022	50.20	52.88	49.50	51.58	51.58	949,400
27 Jul 2022	49.05	50.63	47.67	50.24	50.24	860,700
26 Jul 2022	49.23	49.23	47.61	48.20	48.20	1,136,800
25 Jul 2022	48.69	49.64	47.52	49.53	49.53	822,600
22 Jul 2022	50.61	50.95	47.37	48.43	48.43	747,200
21 Jul 2022	48.56	51.11	48.48	50.74	50.74	806,900
20 Jul 2022	47.45	49.99	47.39	48.45	48.45	825,000
19 Jul 2022	44.81	47.02	44.63	46.43	46.43	805,500
18 Jul 2022	49.49	49.84	43.49	44.17	44.17	1,338,100
15 Jul 2022	48.15	49.25	45.39	48.71	48.71	1,367,900
14 Jul 2022	48.58	48.58	45.80	48.06	48.06	1,069,400
13 Jul 2022	46.63	50.02	46.00	48.34	48.34	613,400
12 Jul 2022	47.47	48.51	45.41	48.13	48.13	741,300
11 Jul 2022	50.40	50.64	47.00	47.12	47.12	958,600
08 Jul 2022	49.33	52.06	48.71	50.39	50.39	718,400
07 Jul 2022	46.25	50.70	46.15	50.66	50.66	999,300
06 Jul 2022	47.26	48.40	45.15	46.52	46.52	922,200
05 Jul 2022	43.65	47.56	42.01	47.44	47.44	1,064,800
01 Jul 2022	40.39	43.76	40.37	43.66	43.66	833,600
30 Jun 2022	41.47	41.73	39.05	40.34	40.34	1,365,900
29 Jun 2022	42.08	43.53	41.47	42.04	42.04	1,040,800
28 Jun 2022	44.41	44.89	41.82	42.26	42.26	947,700
27 Jun 2022	46.21	46.47	43.43	44.41	44.41	1,159,700
24 Jun 2022	44.76	46.27	44.01	46.25	46.25	2,121,000
23 Jun 2022	41.41	44.54	41.21	44.46	44.46	1,427,100
22 Jun 2022	37.36	41.60	37.29	40.87	40.87	1,324,300
21 Jun 2022	37.85	39.10	37.63	38.24	38.24	1,791,000
17 Jun 2022	36.55	39.12	36.55	37.13	37.13	1,435,700
16 Jun 2022	36.95	37.35	35.10	36.14	36.14	1,267,200
15 Jun 2022	36.94	39.40	36.76	38.42	38.42	1,190,900
14 Jun 2022	37.48	37.48	34.10	36.60	36.60	1,512,300
13 Jun 2022	35.42	36.45	34.35	35.88	35.88	1,394,300
10 Jun 2022	37.86	38.89	36.81	37.50	37.50	1,301,200
09 Jun 2022	41.26	41.26	38.75	39.01	39.01	959,500
08 Jun 2022	40.40	43.40	40.40	42.18	42.18	1,362,500
07 Jun 2022	38.11	40.38	37.95	40.35	40.35	863,800
06 Jun 2022	38.97	39.70	37.81	39.02	39.02	902,000
03 Jun 2022	40.62	41.00	37.72	38.03	38.03	1,150,200
02 Jun 2022	38.73	41.86	38.63	41.44	41.44	874,300
01 Jun 2022	41.45	42.54	38.60	38.65	38.65	1,015,100
31 May 2022	42.86	44.00	40.20	40.98	40.98	1,363,200
27 May 2022	39.00	43.29	39.00	43.00	43.00	1,372,200
26 May 2022	36.80	39.71	35.59	38.52	38.52	1,276,700
25 May 2022	37.01	37.62	35.49	36.49	36.49	1,376,100
24 May 2022	37.00	38.10	36.13	37.27	37.27	1,867,000
23 May 2022	36.26	38.20	35.04	37.98	37.98	1,806,400
20 May 2022	35.65	36.99	33.58	36.77	36.77	1,625,900
19 May 2022	32.35	34.88	31.81	34.75	34.75	3,098,700
18 May 2022	33.85	35.00	32.01	32.21	32.21	1,647,300
17 May 2022	35.85	35.99	33.28	34.47	34.47	2,558,200
16 May 2022	35.47	36.94	34.48	35.09	35.09	1,620,300
13 May 2022	32.05	36.11	32.05	35.91	35.91	2,242,900
12 May 2022	28.06	31.47	27.65	30.85	30.85	2,696,300
11 May 2022	30.72	31.73	28.32	28.82	28.82	2,713,600
10 May 2022	31.40	32.37	28.50	31.33	31.33	4,170,700
09 May 2022	38.44	38.53	29.92	30.63	30.63	4,518,500
06 May 2022	46.96	47.65	36.33	39.32	39.32	5,902,200
05 May 2022	55.00	55.00	49.62	50.72	50.72	1,826,000
04 May 2022	54.50	56.58	50.74	56.21	56.21	1,759,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.60-2.14(-2.72%)

GOLD FUTURES1,631.60-24.00(-1.45%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP17,929.18+147.43(+0.83%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Guardant Health, Inc. (GH)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.60
-2.14(-2.72%)

GOLD FUTURES
1,631.60
-24.00(-1.45%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
17,929.18
+147.43(+0.83%)