Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

77.58

-1.22

(-1.55%)

At close: 04:00PM EST

77.58

0.00

(0.00%)

After hours:

04:42PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	78.38	79.24	74.48	77.58	77.58	2,015,000
13 Jan 2022	85.18	85.89	78.48	78.80	78.80	1,964,800
12 Jan 2022	91.20	92.90	85.17	85.85	85.85	1,135,200
11 Jan 2022	92.37	94.55	88.49	90.94	90.94	1,243,300
10 Jan 2022	86.08	92.93	85.31	92.41	92.41	2,510,300
07 Jan 2022	90.60	93.10	87.42	87.83	87.83	851,800
06 Jan 2022	88.27	92.20	84.50	90.24	90.24	992,200
05 Jan 2022	97.09	100.00	88.63	88.91	88.91	1,245,700
04 Jan 2022	101.13	102.85	93.55	97.98	97.98	1,305,000
03 Jan 2022	99.71	101.72	98.13	100.49	100.49	843,600
31 Dec 2021	100.55	102.04	99.80	100.02	100.02	465,700
30 Dec 2021	96.09	101.77	96.09	100.23	100.23	687,800
29 Dec 2021	97.05	97.96	95.55	96.26	96.26	472,400
28 Dec 2021	95.44	99.08	94.97	96.01	96.01	800,300
27 Dec 2021	98.00	98.49	95.41	95.66	95.66	690,000
23 Dec 2021	100.32	100.52	95.61	97.48	97.48	579,200
22 Dec 2021	100.63	102.68	98.53	99.49	99.49	870,600
21 Dec 2021	99.86	102.00	97.80	101.03	101.03	1,240,900
20 Dec 2021	101.25	103.16	98.87	99.67	99.67	1,263,300
17 Dec 2021	97.58	103.92	94.83	103.10	103.10	2,205,800
16 Dec 2021	96.73	98.93	95.11	97.75	97.75	1,545,000
15 Dec 2021	92.00	96.87	90.18	96.54	96.54	1,425,700
14 Dec 2021	90.57	94.35	89.02	91.45	91.45	733,400
13 Dec 2021	93.50	97.62	90.07	94.16	94.16	634,000
10 Dec 2021	95.59	97.65	93.57	93.82	93.82	1,382,500
09 Dec 2021	97.00	97.17	93.34	94.26	94.26	898,800
08 Dec 2021	95.29	98.75	92.20	97.34	97.34	606,200
07 Dec 2021	91.69	96.70	91.65	95.39	95.39	815,100
06 Dec 2021	90.09	90.28	85.41	88.71	88.71	1,573,900
03 Dec 2021	95.85	97.13	87.00	90.70	90.70	1,255,200
02 Dec 2021	96.98	100.52	94.67	95.98	95.98	1,185,500
01 Dec 2021	105.76	107.03	97.51	97.66	97.66	1,557,200
30 Nov 2021	102.91	107.10	102.55	105.12	105.12	1,124,900
29 Nov 2021	108.03	108.50	102.80	103.90	103.90	898,600
26 Nov 2021	107.92	111.48	106.01	106.92	106.92	766,800
24 Nov 2021	96.26	107.36	96.26	107.25	107.25	2,376,600
23 Nov 2021	98.00	98.19	91.19	92.89	92.89	1,567,900
22 Nov 2021	98.06	98.55	95.30	98.00	98.00	1,228,400
19 Nov 2021	100.00	102.47	96.96	97.58	97.58	1,640,100
18 Nov 2021	105.33	105.87	98.30	99.93	99.93	3,048,300
17 Nov 2021	105.16	106.58	104.29	105.33	105.33	775,300
16 Nov 2021	103.86	105.49	102.00	105.23	105.23	1,615,200
15 Nov 2021	103.95	104.99	101.54	103.65	103.65	529,700
12 Nov 2021	105.31	107.60	103.46	103.80	103.80	837,100
11 Nov 2021	103.96	105.33	101.83	105.28	105.28	660,700
10 Nov 2021	106.38	107.99	103.53	103.77	103.77	599,400
09 Nov 2021	111.00	111.65	106.62	107.81	107.81	621,900
08 Nov 2021	111.09	111.79	107.01	110.43	110.43	1,350,100
05 Nov 2021	113.50	119.68	109.01	110.19	110.19	1,404,700
04 Nov 2021	115.18	116.73	113.87	114.80	114.80	870,900
03 Nov 2021	117.26	117.26	113.11	114.50	114.50	796,100
02 Nov 2021	120.00	120.36	117.20	117.61	117.61	629,700
01 Nov 2021	117.68	121.26	117.38	120.43	120.43	717,200
29 Oct 2021	116.71	117.74	114.26	116.79	116.79	490,200
28 Oct 2021	111.89	118.25	111.08	118.19	118.19	677,100
27 Oct 2021	114.68	115.27	111.58	112.28	112.28	807,200
26 Oct 2021	115.00	115.24	112.05	114.48	114.48	835,500
25 Oct 2021	109.74	114.82	109.43	114.54	114.54	1,014,900
22 Oct 2021	109.47	109.48	107.71	109.35	109.35	364,100
21 Oct 2021	105.72	110.03	105.72	109.52	109.52	575,200
20 Oct 2021	106.06	107.20	104.64	106.44	106.44	537,300
19 Oct 2021	100.09	106.91	99.44	105.06	105.06	1,661,700
18 Oct 2021	100.58	101.60	98.38	99.44	99.44	1,071,300
15 Oct 2021	104.90	105.20	101.00	101.60	101.60	822,100
14 Oct 2021	102.45	106.18	102.31	104.24	104.24	1,291,000
13 Oct 2021	103.88	105.12	101.78	102.01	102.01	1,020,900
12 Oct 2021	104.09	105.23	103.10	103.57	103.57	829,200
11 Oct 2021	103.73	105.80	102.54	103.60	103.60	777,200
08 Oct 2021	112.34	112.52	103.90	104.33	104.33	1,223,400
07 Oct 2021	106.75	112.20	106.47	111.59	111.59	1,006,400
06 Oct 2021	104.09	107.77	104.09	106.34	106.34	847,700
05 Oct 2021	105.59	109.28	102.57	105.40	105.40	1,100,400
04 Oct 2021	115.12	117.41	105.56	105.97	105.97	2,245,700
01 Oct 2021	117.89	118.00	102.01	107.51	107.51	5,369,000
30 Sept 2021	121.84	126.36	121.48	125.01	125.01	572,300
29 Sept 2021	123.28	124.00	120.68	121.10	121.10	729,200
28 Sept 2021	123.70	123.77	118.06	122.49	122.49	1,172,100
27 Sept 2021	128.29	128.29	122.56	125.72	125.72	1,009,900
24 Sept 2021	128.50	129.31	126.40	128.40	128.40	409,000
23 Sept 2021	131.95	132.00	128.13	129.32	129.32	524,200
22 Sept 2021	130.27	132.83	128.84	131.27	131.27	555,100
21 Sept 2021	129.63	132.46	129.49	130.27	130.27	438,800
20 Sept 2021	129.30	130.88	126.80	129.16	129.16	624,200
17 Sept 2021	127.80	132.87	127.52	132.05	132.05	1,445,900
16 Sept 2021	127.09	128.22	125.08	126.98	126.98	487,600
15 Sept 2021	126.24	127.37	123.64	127.00	127.00	520,000
14 Sept 2021	127.20	129.13	125.96	127.01	127.01	466,200
13 Sept 2021	130.29	130.29	122.33	126.47	126.47	717,000
10 Sept 2021	131.12	131.15	127.30	129.09	129.09	390,400
09 Sept 2021	130.80	133.53	129.30	130.85	130.85	660,600
08 Sept 2021	131.66	131.69	126.84	130.00	130.00	1,053,100
07 Sept 2021	130.77	133.20	130.21	132.17	132.17	449,700
03 Sept 2021	131.32	132.59	130.41	131.72	131.72	659,500
02 Sept 2021	131.80	133.82	130.95	131.31	131.31	822,700
01 Sept 2021	128.14	132.01	126.77	131.51	131.51	941,100
31 Aug 2021	126.27	127.43	124.26	127.27	127.27	1,022,200
30 Aug 2021	122.22	126.50	120.24	126.20	126.20	1,395,500
27 Aug 2021	118.34	121.59	117.41	120.35	120.35	629,300
26 Aug 2021	117.53	119.00	115.90	117.83	117.83	797,500
25 Aug 2021	112.98	118.17	112.55	117.70	117.70	907,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,333.52+209.24(+0.74%)

HANG SENG24,218.03-165.29(-0.68%)

CRUDE OIL84.14+0.32(+0.38%)

GOLD FUTURES1,818.90+2.40(+0.13%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,889.17-969.02(-3.04%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Guardant Health, Inc. (GH)

NIKKEI 225
28,333.52
+209.24(+0.74%)

HANG SENG
24,218.03
-165.29(-0.68%)

CRUDE OIL
84.14
+0.32(+0.38%)

GOLD FUTURES
1,818.90
+2.40(+0.13%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,889.17
-969.02(-3.04%)