Bank of England chief economist keeps November rate hike possibility 'live'

Huw Pill warns UK inflation is likely to hit or surpass 5% by early 2022

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

108.65-0.87 (-0.79%)

As of 10:08AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	109.47	109.47	107.72	108.65	108.65	55,974
21 Oct 2021	105.72	110.03	105.72	109.52	109.52	575,200
20 Oct 2021	106.06	107.20	104.64	106.44	106.44	537,300
19 Oct 2021	100.09	106.91	99.44	105.06	105.06	1,661,700
18 Oct 2021	100.58	101.60	98.38	99.44	99.44	1,071,300
15 Oct 2021	104.90	105.20	101.00	101.60	101.60	822,100
14 Oct 2021	102.45	106.18	102.31	104.24	104.24	1,291,000
13 Oct 2021	103.88	105.12	101.78	102.01	102.01	1,020,900
12 Oct 2021	104.09	105.23	103.10	103.57	103.57	829,200
11 Oct 2021	103.73	105.80	102.54	103.60	103.60	777,200
08 Oct 2021	112.34	112.52	103.90	104.33	104.33	1,223,400
07 Oct 2021	106.75	112.20	106.47	111.59	111.59	1,006,400
06 Oct 2021	104.09	107.77	104.09	106.34	106.34	847,700
05 Oct 2021	105.59	109.28	102.57	105.40	105.40	1,100,400
04 Oct 2021	115.12	117.41	105.56	105.97	105.97	2,245,700
01 Oct 2021	117.89	118.00	102.01	107.51	107.51	5,369,000
30 Sept 2021	121.84	126.36	121.48	125.01	125.01	572,300
29 Sept 2021	123.28	124.00	120.68	121.10	121.10	729,200
28 Sept 2021	123.70	123.77	118.06	122.49	122.49	1,172,100
27 Sept 2021	128.29	128.29	122.56	125.72	125.72	1,009,900
24 Sept 2021	128.50	129.31	126.40	128.40	128.40	409,000
23 Sept 2021	131.95	132.00	128.13	129.32	129.32	524,200
22 Sept 2021	130.27	132.83	128.84	131.27	131.27	555,100
21 Sept 2021	129.63	132.46	129.49	130.27	130.27	438,800
20 Sept 2021	129.30	130.88	126.80	129.16	129.16	624,200
17 Sept 2021	127.80	132.87	127.52	132.05	132.05	1,445,900
16 Sept 2021	127.09	128.22	125.08	126.98	126.98	487,600
15 Sept 2021	126.24	127.37	123.64	127.00	127.00	520,000
14 Sept 2021	127.20	129.13	125.96	127.01	127.01	466,200
13 Sept 2021	130.29	130.29	122.33	126.47	126.47	717,000
10 Sept 2021	131.12	131.15	127.30	129.09	129.09	390,400
09 Sept 2021	130.80	133.53	129.30	130.85	130.85	660,600
08 Sept 2021	131.66	131.69	126.84	130.00	130.00	1,053,100
07 Sept 2021	130.77	133.20	130.21	132.17	132.17	449,700
03 Sept 2021	131.32	132.59	130.41	131.72	131.72	659,500
02 Sept 2021	131.80	133.82	130.95	131.31	131.31	822,700
01 Sept 2021	128.14	132.01	126.77	131.51	131.51	941,100
31 Aug 2021	126.27	127.43	124.26	127.27	127.27	1,022,200
30 Aug 2021	122.22	126.50	120.24	126.20	126.20	1,395,500
27 Aug 2021	118.34	121.59	117.41	120.35	120.35	629,300
26 Aug 2021	117.53	119.00	115.90	117.83	117.83	797,500
25 Aug 2021	112.98	118.17	112.55	117.70	117.70	907,600
24 Aug 2021	108.87	114.49	108.59	113.67	113.67	1,087,500
23 Aug 2021	103.49	108.78	103.13	108.54	108.54	899,700
20 Aug 2021	98.87	103.09	98.43	102.27	102.27	779,900
19 Aug 2021	98.27	99.23	96.74	98.77	98.77	619,500
18 Aug 2021	101.00	102.00	98.65	98.91	98.91	378,300
17 Aug 2021	97.74	100.30	96.66	100.06	100.06	639,900
16 Aug 2021	100.70	101.10	98.53	98.94	98.94	533,100
13 Aug 2021	105.58	106.75	100.88	101.28	101.28	495,000
12 Aug 2021	102.87	106.48	101.21	105.90	105.90	579,800
11 Aug 2021	105.03	105.13	99.85	103.93	103.93	1,662,400
10 Aug 2021	114.31	114.94	104.67	105.03	105.03	1,229,000
09 Aug 2021	113.74	116.37	112.01	114.40	114.40	667,900
06 Aug 2021	117.58	117.99	111.74	114.06	114.06	1,652,700
05 Aug 2021	114.21	115.65	111.63	115.39	115.39	902,600
04 Aug 2021	109.63	114.99	108.78	113.85	113.85	681,100
03 Aug 2021	112.90	113.12	108.19	110.49	110.49	946,100
02 Aug 2021	110.00	114.38	110.00	112.56	112.56	520,600
30 Jul 2021	109.85	112.20	109.12	109.80	109.80	511,100
29 Jul 2021	111.88	113.06	110.03	110.15	110.15	734,500
28 Jul 2021	110.31	114.16	110.31	112.22	112.22	679,600
27 Jul 2021	112.17	112.78	106.73	109.66	109.66	1,398,800
26 Jul 2021	118.30	118.31	111.11	111.76	111.76	949,500
23 Jul 2021	119.44	120.00	117.03	119.04	119.04	462,600
22 Jul 2021	119.56	121.22	118.21	119.44	119.44	380,500
21 Jul 2021	117.06	119.71	115.53	119.21	119.21	532,400
20 Jul 2021	117.32	117.99	113.27	117.05	117.05	1,269,100
19 Jul 2021	115.58	118.95	114.04	116.84	116.84	632,400
16 Jul 2021	114.59	118.78	112.95	117.58	117.58	669,300
15 Jul 2021	115.03	116.78	112.68	113.62	113.62	831,800
14 Jul 2021	121.96	122.86	113.99	114.68	114.68	953,000
13 Jul 2021	122.80	125.12	120.76	121.06	121.06	809,400
12 Jul 2021	124.27	126.43	121.87	123.48	123.48	411,300
09 Jul 2021	120.77	124.85	119.48	123.89	123.89	652,600
08 Jul 2021	119.50	121.81	116.61	121.06	121.06	973,400
07 Jul 2021	124.75	125.34	121.78	121.92	121.92	837,600
06 Jul 2021	124.49	125.87	121.27	124.26	124.26	815,200
02 Jul 2021	127.33	127.83	123.59	124.29	124.29	491,300
01 Jul 2021	124.09	127.74	123.36	126.85	126.85	934,400
30 Jun 2021	127.09	127.93	122.76	124.19	124.19	778,300
29 Jun 2021	126.47	131.38	125.02	127.79	127.79	1,019,100
28 Jun 2021	124.00	128.98	124.00	125.68	125.68	914,300
25 Jun 2021	127.04	127.82	122.14	123.23	123.23	1,593,300
24 Jun 2021	128.66	128.67	125.05	125.81	125.81	1,144,400
23 Jun 2021	123.05	129.68	122.69	127.64	127.64	1,770,400
22 Jun 2021	122.75	124.12	119.41	123.42	123.42	1,059,500
21 Jun 2021	121.48	121.66	117.25	119.99	119.99	758,200
18 Jun 2021	118.76	121.42	118.42	120.20	120.20	2,058,400
17 Jun 2021	116.11	125.88	116.11	123.69	123.69	1,320,600
16 Jun 2021	117.70	119.87	114.73	117.19	117.19	724,200
15 Jun 2021	123.15	123.90	117.66	117.69	117.69	629,200
14 Jun 2021	121.54	125.20	121.30	123.77	123.77	727,000
11 Jun 2021	121.25	121.25	118.75	120.94	120.94	824,200
10 Jun 2021	113.60	122.25	113.06	120.49	120.49	1,833,100
09 Jun 2021	116.26	117.27	114.00	114.22	114.22	1,643,100
08 Jun 2021	118.82	119.49	114.07	114.78	114.78	1,627,400
07 Jun 2021	116.61	120.14	116.09	116.53	116.53	1,349,600
04 Jun 2021	117.90	120.92	117.18	117.69	117.69	906,600
03 Jun 2021	118.67	119.64	115.36	117.90	117.90	606,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,232.01+41.71(+0.58%)

FTSE 25022,911.67-5.38(-0.02%)

AIM1,235.48-5.89(-0.47%)

GBP/EUR1.1838-0.0023(-0.20%)

GBP/USD1.3788-0.0007(-0.05%)

BTC-GBP44,884.28-2,291.27(-4.86%)

Bank of England chief economist keeps November rate hike possibility 'live'

Guardant Health, Inc. (GH)

FTSE 100
7,232.01
+41.71(+0.58%)

FTSE 250
22,911.67
-5.38(-0.02%)

AIM
1,235.48
-5.89(-0.47%)

GBP/EUR
1.1838
-0.0023(-0.20%)

GBP/USD
1.3788
-0.0007(-0.05%)

BTC-GBP
44,884.28
-2,291.27(-4.86%)