Glencore's $1bn divi and Rolls-Royce returns to profit

Mid-year results season continues, with a number of big hitters in the FTSE 100 and FTSE 250 making announcements

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

115.39+1.54 (+1.35%)

At close: 4:00PM EDT

115.99 +0.60 (0.52%)
After hours: 05:30PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Aug 2021	114.21	115.65	111.63	115.39	115.39	902,519
04 Aug 2021	109.63	114.99	108.78	113.85	113.85	681,100
03 Aug 2021	112.90	113.12	108.19	110.49	110.49	945,300
02 Aug 2021	110.00	114.38	110.00	112.56	112.56	520,600
30 Jul 2021	109.85	112.20	109.12	109.80	109.80	511,100
29 Jul 2021	111.88	113.06	110.03	110.15	110.15	734,500
28 Jul 2021	110.31	114.16	110.31	112.22	112.22	679,600
27 Jul 2021	112.17	112.78	106.73	109.66	109.66	1,398,800
26 Jul 2021	118.30	118.31	111.11	111.76	111.76	949,500
23 Jul 2021	119.44	120.00	117.03	119.04	119.04	462,600
22 Jul 2021	119.56	121.22	118.21	119.44	119.44	380,500
21 Jul 2021	117.06	119.71	115.53	119.21	119.21	532,400
20 Jul 2021	117.32	117.99	113.27	117.05	117.05	1,269,100
19 Jul 2021	115.58	118.95	114.04	116.84	116.84	632,400
16 Jul 2021	114.59	118.78	112.95	117.58	117.58	669,300
15 Jul 2021	115.03	116.78	112.68	113.62	113.62	831,800
14 Jul 2021	121.96	122.86	113.99	114.68	114.68	953,000
13 Jul 2021	122.80	125.12	120.76	121.06	121.06	809,400
12 Jul 2021	124.27	126.43	121.87	123.48	123.48	411,300
09 Jul 2021	120.77	124.85	119.48	123.89	123.89	652,600
08 Jul 2021	119.50	121.81	116.61	121.06	121.06	973,400
07 Jul 2021	124.75	125.34	121.78	121.92	121.92	837,600
06 Jul 2021	124.49	125.87	121.27	124.26	124.26	815,200
02 Jul 2021	127.33	127.83	123.59	124.29	124.29	491,300
01 Jul 2021	124.09	127.74	123.36	126.85	126.85	934,400
30 Jun 2021	127.09	127.93	122.76	124.19	124.19	778,300
29 Jun 2021	126.47	131.38	125.02	127.79	127.79	1,019,100
28 Jun 2021	124.00	128.98	124.00	125.68	125.68	914,300
25 Jun 2021	127.04	127.82	122.14	123.23	123.23	1,593,300
24 Jun 2021	128.66	128.67	125.05	125.81	125.81	1,144,400
23 Jun 2021	123.05	129.68	122.69	127.64	127.64	1,770,400
22 Jun 2021	122.75	124.12	119.41	123.42	123.42	1,059,500
21 Jun 2021	121.48	121.66	117.25	119.99	119.99	758,200
18 Jun 2021	118.76	121.42	118.42	120.20	120.20	2,058,400
17 Jun 2021	116.11	125.88	116.11	123.69	123.69	1,320,600
16 Jun 2021	117.70	119.87	114.73	117.19	117.19	724,200
15 Jun 2021	123.15	123.90	117.66	117.69	117.69	629,200
14 Jun 2021	121.54	125.20	121.30	123.77	123.77	727,000
11 Jun 2021	121.25	121.25	118.75	120.94	120.94	824,200
10 Jun 2021	113.60	122.25	113.06	120.49	120.49	1,833,100
09 Jun 2021	116.26	117.27	114.00	114.22	114.22	1,643,100
08 Jun 2021	118.82	119.49	114.07	114.78	114.78	1,627,400
07 Jun 2021	116.61	120.14	116.09	116.53	116.53	1,349,600
04 Jun 2021	117.90	120.92	117.18	117.69	117.69	906,600
03 Jun 2021	118.67	119.64	115.36	117.90	117.90	606,700
02 Jun 2021	118.78	119.50	116.42	117.35	117.35	643,800
01 Jun 2021	124.32	124.99	118.21	119.12	119.12	750,400
28 May 2021	125.31	128.17	123.86	124.12	124.12	525,400
27 May 2021	124.01	126.06	121.89	124.29	124.29	799,900
26 May 2021	125.11	127.36	123.37	124.19	124.19	703,200
25 May 2021	125.30	128.44	124.62	124.80	124.80	794,000
24 May 2021	122.64	125.00	121.70	123.52	123.52	862,900
21 May 2021	120.35	123.89	118.93	121.23	121.23	1,303,700
20 May 2021	115.71	121.37	115.10	119.72	119.72	1,497,300
19 May 2021	114.26	115.55	112.04	114.55	114.55	702,200
18 May 2021	113.64	118.08	111.37	115.56	115.56	1,271,600
17 May 2021	112.66	113.69	110.33	112.65	112.65	670,800
14 May 2021	110.28	114.49	108.12	112.84	112.84	1,185,900
13 May 2021	117.27	117.64	108.03	109.77	109.77	1,128,700
12 May 2021	116.83	118.82	112.76	113.93	113.93	1,575,800
11 May 2021	118.01	124.22	116.31	120.19	120.19	1,396,600
10 May 2021	133.01	133.27	121.41	121.78	121.78	1,282,000
07 May 2021	129.92	137.84	128.65	135.39	135.39	2,143,700
06 May 2021	137.55	137.57	130.84	134.62	134.62	1,683,000
05 May 2021	150.30	150.30	139.41	139.73	139.73	1,024,700
04 May 2021	150.58	151.00	144.32	148.19	148.19	907,200
03 May 2021	159.10	160.53	151.70	152.80	152.80	638,000
30 Apr 2021	160.14	161.59	157.77	158.98	158.98	545,000
29 Apr 2021	164.00	165.95	158.76	160.70	160.70	474,100
28 Apr 2021	163.73	166.20	163.10	164.34	164.34	496,200
27 Apr 2021	165.90	169.43	163.34	164.56	164.56	699,300
26 Apr 2021	159.92	166.57	158.30	165.68	165.68	703,800
23 Apr 2021	154.24	160.77	153.93	158.25	158.25	1,033,900
22 Apr 2021	152.83	159.05	151.69	155.71	155.71	499,300
21 Apr 2021	149.99	153.86	147.25	152.80	152.80	1,929,000
20 Apr 2021	151.95	152.50	146.13	149.47	149.47	615,000
19 Apr 2021	156.47	157.58	150.51	152.92	152.92	572,600
16 Apr 2021	159.27	159.66	156.35	158.50	158.50	468,700
15 Apr 2021	156.61	161.35	155.94	159.20	159.20	678,700
14 Apr 2021	158.00	158.12	153.92	155.03	155.03	540,200
13 Apr 2021	154.44	158.88	153.14	156.84	156.84	589,400
12 Apr 2021	155.57	156.93	151.35	155.00	155.00	875,100
09 Apr 2021	158.63	159.91	155.27	157.17	157.17	695,500
08 Apr 2021	159.84	162.12	158.36	159.52	159.52	976,500
07 Apr 2021	162.16	162.16	156.10	158.03	158.03	747,600
06 Apr 2021	160.00	164.50	158.98	162.02	162.02	1,092,300
05 Apr 2021	159.75	160.21	155.24	159.00	159.00	576,900
01 Apr 2021	153.99	160.10	153.94	156.99	156.99	764,300
31 Mar 2021	149.01	156.13	147.08	152.65	152.65	1,112,900
30 Mar 2021	136.74	147.87	134.33	146.79	146.79	1,252,800
29 Mar 2021	136.65	143.68	134.00	138.53	138.53	1,044,800
26 Mar 2021	134.66	136.75	131.31	135.57	135.57	569,400
25 Mar 2021	133.00	136.75	129.47	134.44	134.44	1,202,900
24 Mar 2021	143.17	143.17	133.93	134.51	134.51	616,100
23 Mar 2021	147.27	148.44	142.00	142.98	142.98	658,400
22 Mar 2021	145.11	149.21	143.43	146.87	146.87	626,300
19 Mar 2021	141.59	146.99	140.00	145.55	145.55	986,000
18 Mar 2021	144.41	144.86	140.00	141.52	141.52	790,800
17 Mar 2021	142.48	149.45	141.05	145.86	145.86	723,900
16 Mar 2021	148.43	150.40	143.40	145.50	145.50	698,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22527,728.12+144.04(+0.52%)

HANG SENG26,204.69-221.86(-0.84%)

CRUDE OIL69.10+0.95(+1.39%)

GOLD FUTURES1,806.50-8.00(-0.44%)

DOW35,064.25+271.58(+0.78%)

BTC-GBP29,459.08+721.39(+2.51%)

Glencore's $1bn divi and Rolls-Royce returns to profit

Guardant Health, Inc. (GH)

NIKKEI 225
27,728.12
+144.04(+0.52%)

HANG SENG
26,204.69
-221.86(-0.84%)

CRUDE OIL
69.10
+0.95(+1.39%)

GOLD FUTURES
1,806.50
-8.00(-0.44%)

DOW
35,064.25
+271.58(+0.78%)

BTC-GBP
29,459.08
+721.39(+2.51%)