UK Markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.25+1.79 (+4.03%)
At close: 04:00PM EDT
44.00 -2.25 (-4.86%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715C000700002021-11-24 10:41AM EDT70.0034.5032.8035.300.00--11,031.15%
GH220715C000800002021-11-18 4:15PM EDT80.0027.5030.8034.800.00--11,012.89%
GH220715C000950002022-01-05 3:28PM EDT95.0015.6012.1015.50-5.60-26.42%1001536.62%
GH220715C001000002022-01-04 4:01PM EDT100.0015.409.7013.200.00-7475496.02%
GH220715C001050002022-01-05 2:20PM EDT105.0012.709.1011.40-1.80-12.41%10053480.47%
GH220715C001100002021-11-24 12:22PM EDT110.0015.0011.2015.000.00--1555.96%
GH220715C001150002021-12-02 11:53AM EDT115.0012.1210.1013.800.00-33540.28%
GH220715C001200002021-12-30 11:36AM EDT120.0011.034.707.900.00-1419417.63%
GH220715C001250002021-11-29 1:26PM EDT125.0011.646.109.800.00--1466.85%
GH220715C001300002022-01-05 11:42AM EDT130.007.502.305.80-0.50-6.25%110374.71%
GH220715C001400002021-12-30 4:47PM EDT140.006.151.654.700.00--2363.09%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715P000700002022-01-05 4:29PM EDT70.006.904.908.60-1.00-12.66%32230.00%
GH220715P000800002021-12-13 1:08AM EDT80.0013.009.7012.600.00--20.00%
GH220715P000900002021-12-23 4:34PM EDT90.0014.0014.1017.600.00-480.00%
GH220715P001000002022-01-03 3:35PM EDT100.0017.0021.2023.900.00-21220.00%
GH220715P001150002021-12-28 11:31AM EDT115.0029.8031.4034.100.00--20.00%
GH220715P001350002021-12-13 1:38PM EDT135.0048.3547.0050.800.00--10.00%
GH220715P001450002021-12-27 2:39PM EDT145.0053.2856.7059.600.00--20.00%