UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.26-0.42 (-2.25%)
At close: 04:00PM EDT
17.94 -0.32 (-1.75%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH240419C000100002024-03-07 2:45PM EDT10.0010.125.909.600.00-1010576.17%
GH240419C000150002024-04-10 2:54PM EDT15.004.052.705.000.00-301,096192.77%
GH240419C000175002024-04-12 3:56PM EDT17.501.421.002.50-0.43-23.24%3420135.35%
GH240419C000200002024-04-12 2:25PM EDT20.000.050.100.15-0.15-75.00%5016,45162.50%
GH240419C000225002024-04-12 1:08PM EDT22.500.050.000.100.00-65,72690.63%
GH240419C000250002024-04-09 12:27PM EDT25.000.030.000.050.00-253,512110.94%
GH240419C000300002024-04-09 10:39AM EDT30.000.010.000.050.00-22,649162.50%
GH240419C000350002024-04-09 10:40AM EDT35.000.030.000.750.00-5441325.78%
GH240419C000400002024-03-07 3:24PM EDT40.000.180.000.500.00-5143340.63%
GH240419C000450002024-02-05 11:08AM EDT45.000.130.000.750.00-216409.38%
GH240419C000500002024-04-03 2:40PM EDT50.000.050.000.750.00-265442.58%
GH240419C000550002024-01-22 1:42PM EDT55.000.180.000.500.00-349436.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH240419P000100002024-03-22 3:06PM EDT10.000.050.000.050.00-1253206.25%
GH240419P000125002024-04-12 3:56PM EDT12.500.250.000.05+0.21+525.00%26808137.50%
GH240419P000150002024-04-12 1:33PM EDT15.000.050.000.100.00-792,12789.84%
GH240419P000175002024-04-12 3:06PM EDT17.500.350.250.40+0.15+75.00%183,59264.26%
GH240419P000200002024-04-12 2:56PM EDT20.001.930.051.95+0.33+20.62%62,75175.39%
GH240419P000225002024-04-11 9:47AM EDT22.503.783.604.900.00-101,05268.75%
GH240419P000250002024-03-25 3:34PM EDT25.007.855.007.400.00-25137241.41%
GH240419P000300002024-03-21 12:12PM EDT30.0012.3911.4013.800.00-113346.48%
GH240419P000350002024-03-11 11:27AM EDT35.0015.4916.0018.300.00-20333.20%
GH240419P000400002023-10-16 10:00AM EDT40.0013.220.000.000.00--00.00%
GH240419P000500002023-09-05 2:38PM EDT50.0015.6020.5021.500.00-220.00%
GH240419P000550002023-09-01 9:46AM EDT55.0016.5024.8026.600.00-110.00%