UK markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.41+0.58 (+1.08%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221021C000300002022-05-20 11:12AM EDT30.0011.8010.9014.400.00-100.00%
GH221021C000350002022-09-30 1:27PM EDT35.0021.0618.5019.700.00-174121.88%
GH221021C000400002022-07-11 10:34AM EDT40.0014.5014.7015.500.00-3118113.48%
GH221021C000450002022-09-23 10:39AM EDT45.006.309.8010.500.00-124181.74%
GH221021C000500002022-09-28 2:21PM EDT50.007.156.506.800.00-1651,63285.84%
GH221021C000550002022-10-03 11:32AM EDT55.003.803.704.00-0.30-7.32%133183.25%
GH221021C000600002022-10-03 12:17PM EDT60.001.951.952.25-1.15-37.10%31,87383.40%
GH221021C000650002022-09-30 2:29PM EDT65.001.650.951.200.00-5021,35583.74%
GH221021C000700002022-09-30 12:36PM EDT70.001.050.450.700.00-235886.23%
GH221021C000750002022-10-03 1:44PM EDT75.000.350.300.35-0.40-53.33%1169089.65%
GH221021C000800002022-09-28 1:40PM EDT80.000.600.003.700.00-3416162.01%
GH221021C000850002022-09-28 1:42PM EDT85.000.320.000.650.00-161115.04%
GH221021C000900002022-09-28 1:40PM EDT90.000.330.000.000.00-32150.00%
GH221021C001000002022-09-28 3:55PM EDT100.000.200.001.150.00-2039162.89%
GH221021C001050002022-07-27 3:35PM EDT105.000.650.004.800.00--1244.24%
GH221021C001100002022-09-28 3:25PM EDT110.000.050.000.050.00-47657116.41%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221021P000150002022-09-29 1:09PM EDT15.000.100.000.700.00-283327.73%
GH221021P000175002022-06-13 10:50AM EDT17.501.450.000.950.00-11309.38%
GH221021P000200002022-06-28 1:19PM EDT20.001.150.001.050.00-1010281.64%
GH221021P000250002022-10-03 1:34PM EDT25.000.100.000.90-0.27-72.97%626217.58%
GH221021P000300002022-09-15 3:16PM EDT30.000.620.050.650.00-1026163.67%
GH221021P000350002022-10-03 1:32PM EDT35.000.250.150.35-0.10-28.57%37418118.16%
GH221021P000400002022-09-29 9:42AM EDT40.001.080.450.600.00-11,129105.08%
GH221021P000450002022-10-03 12:52PM EDT45.001.191.051.40+0.19+19.00%2334698.34%
GH221021P000500002022-09-30 10:56AM EDT50.002.552.402.55-0.30-10.53%5091.31%
GH221021P000550002022-09-30 2:11PM EDT55.004.204.604.900.00-933989.50%
GH221021P000600002022-10-03 12:15PM EDT60.008.307.908.30-0.50-5.68%812392.33%
GH221021P000650002022-09-29 10:34AM EDT65.0014.0011.6012.600.00-103395.56%
GH221021P000700002022-04-04 2:14PM EDT70.0012.2020.7025.000.00--1245.80%
GH221021P000900002022-05-05 3:04PM EDT90.0042.0052.3054.700.00-13539.70%
GH221021P000950002022-02-22 4:02PM EDT95.0038.4038.4042.100.00--1192.53%
GH221021P001000002022-02-22 11:28AM EDT100.0042.1043.7047.300.00--1211.04%