Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240816C00015000 | 2024-07-18 2:04PM EDT | 15.00 | 16.42 | 16.80 | 20.50 | 0.00 | - | 2 | 2 | 258.98% |
| GH240816C00025000 | 2024-07-24 11:17AM EDT | 25.00 | 7.68 | 7.80 | 10.90 | -0.22 | -2.78% | 40 | 105 | 152.83% |
| GH240816C00030000 | 2024-07-26 1:24PM EDT | 30.00 | 4.20 | 4.10 | 5.30 | +0.50 | +13.51% | 95 | 1,353 | 98.54% |
| GH240816C00035000 | 2024-07-26 3:59PM EDT | 35.00 | 1.72 | 1.70 | 1.80 | +0.33 | +23.74% | 182 | 1,524 | 80.96% |
| GH240816C00040000 | 2024-07-26 3:56PM EDT | 40.00 | 0.58 | 0.55 | 0.65 | 0.00 | - | 128 | 495 | 81.15% |
| GH240816C00045000 | 2024-07-26 2:00PM EDT | 45.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 1 | 54 | 83.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240816P00020000 | 2024-06-26 3:35PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 139.45% |
| GH240816P00022500 | 2024-07-22 10:41AM EDT | 22.50 | 0.07 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 106.06% |
| GH240816P00025000 | 2024-07-26 3:03PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 20 | 196 | 86.52% |
| GH240816P00030000 | 2024-07-26 2:40PM EDT | 30.00 | 1.30 | 1.10 | 1.20 | -0.12 | -8.45% | 34 | 299 | 78.22% |
| GH240816P00035000 | 2024-07-25 11:23AM EDT | 35.00 | 3.77 | 3.50 | 3.80 | 0.00 | - | 3 | 94 | 77.73% |
© 2024 Yahoo. All rights reserved.