UK markets close in 3 hours 6 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
129.00 -0.16 (-0.12%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015C000900002021-08-25 5:22PM EDT90.0029.800.000.000.00--50.00%
GH211015C000950002021-08-25 3:50PM EDT95.0024.130.000.000.00-290.00%
GH211015C001000002021-09-09 3:50PM EDT100.0031.500.000.000.00-1110.00%
GH211015C001050002021-09-17 10:25AM EDT105.0025.290.000.000.00-1100.00%
GH211015C001100002021-09-16 10:12AM EDT110.0018.700.000.000.00-1170.00%
GH211015C001150002021-09-20 3:18PM EDT115.0015.050.000.000.00-2350.00%
GH211015C001200002021-09-17 10:45AM EDT120.0012.500.000.000.00-31110.00%
GH211015C001250002021-09-20 10:52AM EDT125.008.400.000.000.00-1650.00%
GH211015C001300002021-09-20 3:58PM EDT130.006.000.000.000.00-41,0130.78%
GH211015C001350002021-09-17 3:56PM EDT135.004.730.000.000.00-349763.13%
GH211015C001400002021-09-20 1:30PM EDT140.001.980.000.000.00-1716.25%
GH211015C001450002021-09-20 3:37PM EDT145.001.070.000.000.00-43112.50%
GH211015C001500002021-09-16 10:37AM EDT150.000.500.000.000.00-112112.50%
GH211015C001550002021-09-07 1:25PM EDT155.001.000.000.000.00-61812.50%
GH211015C001600002021-09-03 3:38PM EDT160.000.560.000.000.00-51312.50%
GH211015C001650002021-09-13 10:29AM EDT165.000.100.000.000.00-11225.00%
GH211015C001700002021-08-25 5:22PM EDT170.000.700.000.000.00-25525.00%
GH211015C001750002021-08-25 5:22PM EDT175.001.000.100.000.00-1525.00%
GH211015C001800002021-08-25 5:22PM EDT180.001.450.000.000.00--125.00%
GH211015C001850002021-08-25 5:22PM EDT185.000.850.000.000.00-2125.00%
GH211015C001900002021-08-25 5:22PM EDT190.000.400.000.000.00-21925.00%
GH211015C001950002021-08-25 5:22PM EDT195.001.090.000.000.00-1125.00%
GH211015C002000002021-08-25 5:22PM EDT200.0010.500.550.000.00-11082.52%
GH211015C002100002021-08-25 5:22PM EDT210.000.600.050.000.00-1967.19%
GH211015C002300002021-08-25 5:22PM EDT230.003.300.000.000.00--250.00%
GH211015C002400002021-08-25 5:22PM EDT240.002.270.000.000.00--150.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015P000650002021-08-25 5:22PM EDT65.001.000.100.000.00--2105.08%
GH211015P000750002021-08-23 10:16AM EDT75.000.340.000.000.00-6350.00%
GH211015P000800002021-08-25 5:22PM EDT80.000.820.000.000.00-2950.00%
GH211015P000850002021-08-23 12:12PM EDT85.001.000.000.000.00-111325.00%
GH211015P000900002021-08-30 9:30AM EDT90.002.270.000.000.00-1076425.00%
GH211015P000950002021-09-07 9:30AM EDT95.000.300.000.000.00-21825.00%
GH211015P001000002021-09-09 12:52PM EDT100.000.300.000.000.00-123425.00%
GH211015P001050002021-09-17 2:57PM EDT105.000.510.000.000.00-11612.50%
GH211015P001100002021-09-17 3:24PM EDT110.000.750.000.000.00-75412.50%
GH211015P001150002021-09-20 3:27PM EDT115.001.820.000.000.00-896012.50%
GH211015P001200002021-09-15 2:16PM EDT120.003.440.000.000.00-31876.25%
GH211015P001250002021-09-20 3:27PM EDT125.004.770.000.000.00-106663.13%
GH211015P001300002021-09-20 12:34PM EDT130.006.700.000.000.00-1221920.00%
GH211015P001350002021-09-17 1:02PM EDT135.007.400.000.000.00-1380.00%
GH211015P001400002021-09-15 2:30PM EDT140.0014.970.000.000.00-130.00%
GH211015P001450002021-09-09 9:45AM EDT145.0016.000.000.000.00-110.00%
GH211015P001500002021-08-30 11:07AM EDT150.0026.050.000.000.00-1200.00%
GH211015P001600002021-09-17 3:59PM EDT160.0030.500.000.000.00-120.00%
GH211015P001850002021-08-25 5:22PM EDT185.0061.290.000.000.00--10.00%