UK markets open in 1 hour 48 minutes

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.66+3.32 (+8.23%)
At close: 04:00PM EDT
43.70 +0.04 (+0.09%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715C000300002022-05-23 9:44AM EDT30.009.0011.2012.300.00-3120.00%
GH220715C000350002022-06-27 2:07PM EDT35.0010.040.000.000.00-100.00%
GH220715C000400002022-06-30 1:31PM EDT40.003.100.000.000.00-2100.00%
GH220715C000450002022-07-01 2:04PM EDT45.001.800.000.000.00-2606.25%
GH220715C000500002022-07-01 2:39PM EDT50.000.650.000.000.00-4025.00%
GH220715C000550002022-06-30 3:07PM EDT55.000.150.000.000.00-1025.00%
GH220715C000600002022-06-28 12:55PM EDT60.000.200.000.000.00-3050.00%
GH220715C000650002022-06-23 9:40AM EDT65.000.100.000.000.00-1050.00%
GH220715C000700002022-07-01 9:32AM EDT70.000.050.000.000.00-12050.00%
GH220715C000750002022-06-10 9:38AM EDT75.000.050.000.000.00-1050.00%
GH220715C000800002022-05-04 11:50AM EDT80.003.000.001.050.00-9091,309219.14%
GH220715C000850002022-06-01 12:49PM EDT85.000.450.000.750.00-185219.92%
GH220715C000900002022-06-16 10:59AM EDT90.000.300.000.000.00-1050.00%
GH220715C000950002022-05-06 3:16PM EDT95.000.270.001.000.00-101284260.55%
GH220715C001000002022-07-01 9:32AM EDT100.000.050.000.000.00-17050.00%
GH220715C001050002022-05-04 9:30AM EDT105.001.750.001.000.00-1151285.16%
GH220715C001100002022-05-06 9:40AM EDT110.000.010.001.000.00-4301,951296.29%
GH220715C001150002021-12-02 11:53AM EDT115.0012.1210.1013.800.00-33786.82%
GH220715C001200002022-06-30 11:08AM EDT120.000.150.000.000.00-14050.00%
GH220715C001250002022-04-01 1:38PM EDT125.001.850.255.000.00-34468.65%
GH220715C001300002022-04-29 9:30AM EDT130.001.350.000.750.00-1018319.53%
GH220715C001350002022-04-05 1:20PM EDT135.001.930.004.800.00--5478.03%
GH220715C001400002021-12-30 4:47PM EDT140.006.150.602.650.00--2443.75%
GH220715C001450002022-05-02 9:30AM EDT145.001.300.000.000.00-11250.00%
GH220715C001500002022-02-14 1:04AM EDT150.001.600.000.000.00--050.00%
GH220715C001550002022-06-15 3:58PM EDT155.000.050.000.000.00-4050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715P000150002022-05-23 9:30AM EDT15.000.200.004.800.00--1649.02%
GH220715P000200002022-05-19 2:40PM EDT20.000.600.002.200.00--2380.86%
GH220715P000225002022-05-16 12:04AM EDT22.500.800.002.850.00--410361.52%
GH220715P000250002022-06-16 10:39AM EDT25.000.420.000.000.00-10050.00%
GH220715P000300002022-06-24 1:23PM EDT30.000.200.000.000.00-6050.00%
GH220715P000350002022-06-29 10:33AM EDT35.000.550.000.000.00-1025.00%
GH220715P000400002022-07-01 2:26PM EDT40.001.400.000.000.00-159012.50%
GH220715P000450002022-06-30 3:55PM EDT45.005.900.000.000.00-2200.00%
GH220715P000500002022-07-01 10:28AM EDT50.008.230.000.000.00-200.00%
GH220715P000550002022-06-08 9:46AM EDT55.0014.730.000.000.00-100.00%
GH220715P000600002022-04-14 12:48PM EDT60.006.5024.2025.800.00-355445.65%
GH220715P000650002022-04-29 11:46AM EDT65.0011.5022.2023.700.00-71221223.05%
GH220715P000700002022-05-10 11:22AM EDT70.0042.3530.6032.100.00-5195383.20%
GH220715P000750002022-05-10 9:30AM EDT75.0043.3935.6037.000.00-30406.40%
GH220715P000800002022-07-01 11:47AM EDT80.0037.500.000.000.00-1000.00%
GH220715P000850002022-05-23 11:18AM EDT85.0050.0043.1045.900.00-1736379.39%
GH220715P000900002022-03-15 11:24AM EDT90.0043.0022.6025.500.00-2130.00%
GH220715P000950002022-05-12 3:57PM EDT95.0064.2255.6058.700.00-218516.99%
GH220715P001000002022-05-03 9:30AM EDT100.0040.1058.6062.000.00-723463.04%
GH220715P001050002022-01-19 11:12AM EDT105.0034.7043.0046.300.00--20.00%
GH220715P001100002022-01-21 2:42PM EDT110.0042.7648.5051.600.00-20210.00%
GH220715P001150002021-12-28 11:31AM EDT115.0029.8051.1054.000.00--20.00%
GH220715P001200002022-03-15 12:50PM EDT120.0073.0548.6052.800.00-220.00%
GH220715P001350002021-12-13 1:38PM EDT135.0048.350.000.000.00-100.00%
GH220715P001450002021-12-27 2:39PM EDT145.0053.2880.1084.000.00--20.00%
GH220715P001550002022-01-18 1:14AM EDT155.0075.0883.8087.500.00--10.00%