UK Markets close in 3 hrs 13 mins

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.59-2.72 (-4.23%)
At close: 04:00PM EST
61.50 -0.09 (-0.15%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220218C000500002021-12-30 9:57AM EST50.0050.1037.1041.300.00-510678.42%
GH220218C000800002021-12-20 10:18AM EST80.0025.0011.5013.600.00-13303.47%
GH220218C000900002021-12-15 11:48AM EST90.0010.825.207.800.00-11236.04%
GH220218C000950002022-01-05 2:44PM EST95.005.483.806.50-4.44-44.76%14225.88%
GH220218C001000002022-01-05 2:44PM EST100.003.722.703.80-3.58-49.04%149200.49%
GH220218C001050002021-12-31 9:39AM EST105.007.151.103.800.00-556193.31%
GH220218C001100002022-01-05 3:08PM EST110.001.450.452.25-1.55-51.67%511172.66%
GH220218C001150002021-12-23 2:31PM EST115.003.300.152.400.00-6244179.10%
GH220218C001200002022-01-05 3:27PM EST120.000.600.300.85-1.60-72.73%26158.11%
GH220218C001250002021-11-23 12:21PM EST125.002.300.604.500.00--0233.40%
GH220218C001300002021-12-27 11:03AM EST130.001.250.004.800.00--1237.50%
GH220218C001350002021-12-30 2:05PM EST135.000.950.004.800.00-1014245.12%
GH220218C001400002021-12-23 2:47PM EST140.000.750.004.800.00-147252.34%
GH220218C001450002021-12-29 12:11PM EST145.000.250.004.800.00-10259.28%
GH220218C001500002021-12-07 12:45PM EST150.000.700.000.000.00-114050.00%
GH220218C001600002021-12-01 3:18PM EST160.000.750.004.800.00--0278.27%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220218P000500002021-12-13 12:08AM EST50.000.580.000.000.00-3325.00%
GH220218P000650002021-10-20 1:22PM EST65.000.930.204.900.00--046.48%
GH220218P000750002022-01-05 3:54PM EST75.001.951.754.20-1.60-45.07%140.00%
GH220218P000800002022-01-05 9:57AM EST80.001.501.554.60-1.83-54.95%4100.00%
GH220218P000850002022-01-05 3:54PM EST85.004.954.606.40+0.72+17.02%5280.00%
GH220218P000900002022-01-04 10:06AM EST90.003.937.108.600.00-2330.00%
GH220218P000950002021-12-31 10:59AM EST95.004.9110.0011.300.00-1100.00%
GH220218P001000002022-01-03 11:51AM EST100.008.0013.1014.900.00-10740.00%
GH220218P001050002021-12-20 3:26PM EST105.0012.4017.0018.900.00-1220.00%
GH220218P001100002021-12-17 3:14PM EST110.0015.0020.3023.300.00-7270.00%
GH220218P001200002021-12-28 11:57AM EST120.0026.2029.7033.200.00-210.00%
GH220218P001250002021-12-31 1:35PM EST125.0024.9934.0038.200.00-110.00%