Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00017500 | 2024-05-03 2:25PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.15 | +0.35 | +20.59% | 8 | 340 | 90.63% |
| GH240621C00017500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 2.74 | 2.20 | 3.50 | 0.00 | - | 3 | 565 | 79.64% |
| GH240719C00017500 | 2024-04-25 10:37AM EDT | 2024-07-19 | 2.50 | 3.20 | 3.40 | 0.00 | - | 10 | 108 | 77.44% |
| GH241018C00017500 | 2024-05-01 2:13PM EDT | 2024-10-18 | 4.10 | 4.30 | 4.60 | 0.00 | - | 9 | 39 | 76.66% |
| GH250117C00017500 | 2024-04-16 10:32AM EDT | 2025-01-17 | 3.90 | 5.40 | 5.70 | 0.00 | - | 3 | 66 | 80.69% |
| GH251219C00017500 | 2024-04-25 10:02AM EDT | 2025-12-19 | 6.80 | 7.50 | 9.10 | 0.00 | - | 1 | 111 | 86.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00017500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | -0.10 | -12.50% | 211 | 1,946 | 84.96% |
| GH240621P00017500 | 2024-05-03 2:39PM EDT | 2024-06-21 | 1.40 | 0.80 | 1.40 | -0.90 | -39.13% | 426 | 163 | 64.84% |
| GH240719P00017500 | 2024-04-26 3:17PM EDT | 2024-07-19 | 2.35 | 1.10 | 1.85 | 0.00 | - | 10 | 238 | 63.48% |
| GH241018P00017500 | 2024-04-29 3:43PM EDT | 2024-10-18 | 3.00 | 2.00 | 2.75 | 0.00 | - | 60 | 445 | 61.91% |
| GH250117P00017500 | 2024-04-25 3:27PM EDT | 2025-01-17 | 4.00 | 3.30 | 5.00 | 0.00 | - | 150 | 552 | 80.37% |
| GH251219P00017500 | 2024-05-03 11:57AM EDT | 2025-12-19 | 5.60 | 5.20 | 5.90 | 0.00 | - | 1 | 3 | 69.39% |
© 2024 Yahoo. All rights reserved.