UK markets open in 5 hours 44 minutes
NIKKEI 225
38,744.55 -178.48 (-0.46%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.50 +2.20 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,930.14 +718.72 (+1.35%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00020000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 7.55 | 7.20 | 7.60 | +0.16 | +2.17% | 1 | 6,325 | 101.17% |
| GH240719C00020000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 7.60 | 7.50 | 8.70 | 0.00 | - | 18 | 153 | 92.68% |
| GH241018C00020000 | 2024-05-30 3:47PM EDT | 2024-10-18 | 8.99 | 8.70 | 9.80 | 0.00 | - | 6 | 267 | 81.45% |
| GH250117C00020000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 9.90 | 9.60 | 10.10 | -0.10 | -1.00% | 1 | 178 | 73.14% |
| GH251219C00020000 | 2024-05-30 3:00PM EDT | 2025-12-19 | 13.00 | 11.90 | 13.80 | 0.00 | - | 5 | 17 | 76.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00020000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.55 | 0.00 | - | 20 | 1,047 | 113.87% |
| GH240719P00020000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 228 | 66.02% |
| GH241018P00020000 | 2024-06-03 2:59PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.30 | -0.17 | -13.93% | 35 | 2,871 | 65.63% |
| GH250117P00020000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.00 | 0.00 | - | 200 | 2,551 | 63.75% |
| GH251219P00020000 | 2024-05-24 9:35AM EDT | 2025-12-19 | 4.73 | 3.40 | 4.80 | 0.00 | - | 10 | 10 | 63.43% |
© 2024 Yahoo. All rights reserved.