Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 21 | 81 | 2022-07-15 | 1.40 | +0.55 | +64.71% | 159 | 161 |
| 7.20 | +0.70 | +10.77% | 1 | 101 | 2022-08-19 | 4.40 | -0.70 | -13.73% | 2 | 142 |
| 5.40 | 0.00 | - | 3 | 312 | 2022-09-16 | 8.70 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 48 | 115 | 2022-10-21 | 7.40 | 0.00 | - | 10 | 20 |
| 11.32 | 0.00 | - | 8 | 3,005 | 2022-12-16 | 10.90 | 0.00 | - | 30 | 263 |
| 10.80 | 0.00 | - | 1 | 1 | 2023-01-20 | - | - | - | - | - |
| 19.11 | 0.00 | - | - | 42 | 2023-12-15 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
