Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 2024-07-19 | 6.63 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 220.90% |
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 2024-10-18 | 7.28 | 15.40 | 17.60 | 0.00 | - | - | 2 | 144.14% |
| GH250117C00010000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 8.57 | 15.10 | 18.50 | 0.00 | - | - | 1 | 124.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 30 | 859.38% |
| GH240719P00010000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GH241018P00010000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 74 | 101.95% |
| GH250117P00010000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 80.96% |
| GH251219P00010000 | 2024-04-09 2:18PM EDT | 2025-12-19 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 72 | 87.60% |
© 2024 Yahoo. All rights reserved.