UK Markets close in 2 hrs 40 mins

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.16-2.89 (-2.19%)
At close: 4:00PM EDT
129.00 -0.16 (-0.12%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220121C001050002021-05-07 3:19PM EDT2022-01-2140.2023.8028.000.00-1945.78%
GH221216C001050002021-06-01 2:34PM EDT2022-12-1635.9038.5043.000.00--152.80%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH211015P001050002021-06-22 2:34PM EDT2021-10-155.658.106.100.00-23135.61%
GH220121P001050002021-06-23 3:52PM EDT2022-01-219.188.0011.000.00-156971.63%