UK Markets close in 7 hrs 22 mins

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.66+3.32 (+8.23%)
At close: 04:00PM EDT
43.70 -0.01 (-0.02%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH220715C001050002022-01-05 2:20PM EDT2022-07-1512.709.1011.40-1.80-12.41%10053701.66%
GH221216C001050002021-12-06 1:24PM EDT2022-12-1613.7515.0018.700.00-39238.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GH221216P001050002021-11-10 7:55AM EDT2022-12-1623.9024.6029.000.00-110.00%