Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH220715C00110000 | 2021-11-24 12:22PM EDT | 2022-07-15 | 15.00 | 11.20 | 15.00 | 0.00 | - | - | 1 | 810.89% |
GH221216C00110000 | 2022-01-04 3:53PM EDT | 2022-12-16 | 15.51 | 11.40 | 15.50 | 0.00 | - | 1 | 7 | 212.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH221216P00110000 | 2021-11-10 7:55AM EDT | 2022-12-16 | 26.90 | 27.80 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |