UK markets open in 1 hour 36 minutes
NIKKEI 225
38,708.63 +472.56 (+1.24%) HANG SENG
18,442.42 -135.88 (-0.73%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,530.42 -662.15 (-1.29%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 2024-05-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GH240719C00012500 | 2024-04-09 9:46AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GH250117C00012500 | 2024-04-30 10:52AM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| GH240621P00012500 | 2024-04-29 12:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GH240719P00012500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GH241018P00012500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GH250117P00012500 | 2024-05-06 11:02AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.