UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.24 +1,006.27 (+2.17%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.20 | 0.00 | - | 93 | 114 |
| 5.10 | 0.00 | - | - | 1 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 90 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 7 | 818 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.95 | -0.20 | -17.39% | 20 | 567 |
| 7.77 | 0.00 | - | 1 | 66 | 2025-01-17 | 2.00 | 0.00 | - | 582 | 330 |
| - | - | - | - | - | 2025-12-19 | 3.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.